Dark

Check out our Level2View

SSO20261002P68
SSO Oct 2 2026 68.00 Put (SSO261002P00068000)
option OPRA

EOD

Sep 29, 2026

0.20000.000%(0.0000)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2900	0.2000	0.2000	0.000%	111	167	0.000%
2026-09-28	0.3000	0.3000	0.2000	0.2000	+17.647%	48	57	0.000%
2026-09-25	0.2100	0.2100	0.1700	0.1700	-51.429%	2	10	+17.647%
2026-09-24	0.4500	0.4500	0.3500	0.3500	+6.061%	4	10	-42.857%
2026-09-23	0.3000	0.3300	0.3000	0.3300	-5.714%	2	8	-39.394%
2026-09-21	0.4000	0.5500	0.3100	0.3500	-58.824%	9	8	-42.857%
2026-09-18	0.8500	0.8500	0.8500	0.8500	-50.292%	1	4	-76.471%
2026-09-16	1.7100	1.7100	1.7100	1.7100	+1.786%	1	3	-88.304%
2026-09-10	1.6200	1.6800	1.6200	1.6800	+16.667%	2	2	-88.095%
2026-08-19	1.4400	1.4400	1.4400	1.4400	+6.667%	1	1	-86.111%
2026-08-14	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-85.185%

Share