Dark

Check out our API

SSO20261002P68.5
SSO Oct 2 2026 68.50 Put (SSO261002P00068500)
option OPRA

EOD

Sep 30, 2026

0.2000-33.333%(-0.1000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.1300	0.2000	-33.333%	14	19	0.000%
2026-09-29	0.3000	0.3000	0.3000	0.3000	-14.286%	2	11	-33.333%
2026-09-28	0.3100	0.4500	0.3000	0.3500	-22.222%	9	10	-42.857%
2026-09-24	0.6500	0.6500	0.4000	0.4500	+80.000%	4	6	-55.556%
2026-09-22	0.3000	0.3000	0.2500	0.2500	-50.000%	2	3	-20.000%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-52.381%	1	2	-60.000%
2026-09-17	1.0500	1.0500	1.0500	1.0500	-38.235%	2	3	-80.952%
2026-09-15	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-88.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC