Dark

Check out our Level2View

SSO20261002P67
SSO Oct 2 2026 67.00 Put (SSO261002P00067000)
option OPRA

EOD

Oct 1, 2026

0.5600+700.000%(+0.4900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.5600	0.5600	0.5600	+700.000%	1	25	0.000%
2026-09-30	0.0700	0.0800	0.0700	0.0700	-30.000%	3	26	+700.000%
2026-09-29	0.1500	0.1500	0.1000	0.1000	-16.667%	2	24	+460.000%
2026-09-28	0.1800	0.1800	0.1200	0.1200	-7.692%	2	23	+366.667%
2026-09-25	0.2100	0.2100	0.1300	0.1300	-56.667%	7	21	+330.769%
2026-09-24	0.3000	0.3000	0.3000	0.3000	+50.000%	1	18	+86.667%
2026-09-23	0.2500	0.2500	0.2000	0.2000	+100.000%	2	17	+180.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-60.000%	1	17	+460.000%
2026-09-21	0.3000	0.3000	0.2500	0.2500	-52.830%	2	16	+124.000%
2026-09-18	0.6500	0.6500	0.5300	0.5300	-59.231%	6	16	+5.660%
2026-09-16	1.3000	1.3000	1.3000	1.3000	+8.333%	2	10	-56.923%
2026-09-15	1.2000	1.2000	1.2000	1.2000	+20.000%	1	8	-53.333%
2026-09-14	1.1300	1.1300	1.0000	1.0000	+25.000%	3	7	-44.000%
2026-09-11	0.8000	0.8000	0.8000	0.8000	-40.741%	2	6	-30.000%
2026-09-10	1.3500	1.3500	1.3500	1.3500	+15.385%	3	4	-58.519%
2026-09-01	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-52.137%

Share