Dark

Check out our Dark Pool Levels

SSO20261002P67.5
SSO Oct 2 2026 67.50 Put (SSO261002P00067500)
option OPRA

EOD

Oct 1, 2026

0.0500-28.571%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1800	0.0500	0.0500	-28.571%	8	23	0.000%
2026-09-30	0.1000	0.1000	0.0700	0.0700	-50.000%	2	22	-28.571%
2026-09-29	0.1900	0.2000	0.1000	0.1400	-33.333%	4	22	-64.286%
2026-09-28	0.2100	0.2100	0.2100	0.2100	+23.529%	1	21	-76.190%
2026-09-25	0.2700	0.2700	0.1700	0.1700	-43.333%	3	21	-70.588%
2026-09-23	0.2500	0.3000	0.2400	0.3000	+50.000%	5	19	-83.333%
2026-09-22	0.2500	0.2500	0.2000	0.2000	-16.667%	4	16	-75.000%
2026-09-21	0.2500	0.3200	0.2400	0.2400	-60.000%	7	15	-79.167%
2026-09-18	0.7500	0.7800	0.6000	0.6000	-52.756%	7	18	-91.667%
2026-09-16	1.0700	1.2700	1.0700	1.2700	-7.971%	2	12	-96.063%
2026-09-15	1.3000	1.3800	1.3000	1.3800	+25.455%	3	10	-96.377%
2026-09-14	1.1000	1.1000	1.1000	1.1000	+10.000%	1	8	-95.455%
2026-09-11	1.0000	1.0000	1.0000	1.0000	+33.333%	2	7	-95.000%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-44.444%	1	8	-93.333%
2026-09-01	1.3500	1.3500	1.3500	1.3500	+12.500%	2	8	-96.296%
2026-08-31	1.2000	1.2000	1.2000	1.2000	+14.286%	1	6	-95.833%
2026-08-28	1.0000	1.0500	1.0000	1.0500	-30.000%	5	5	-95.238%
2026-08-18	1.4800	1.5000	1.4700	1.5000	0.000%	3	3	-96.667%

Share