Dark

Check out our Dark Pool Levels

SSO20261002P66
SSO Oct 2 2026 66.00 Put (SSO261002P00066000)
option OPRA

EOD

Oct 1, 2026

0.0700-12.500%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	-12.500%	1	38	0.000%
2026-09-30	0.0300	0.0800	0.0300	0.0800	-33.333%	2	39	-12.500%
2026-09-28	0.1200	0.1200	0.1200	0.1200	-20.000%	1	39	-41.667%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-16.667%	1	37	-53.333%
2026-09-23	0.1900	0.1900	0.1800	0.1800	-25.000%	2	37	-61.111%
2026-09-21	0.2400	0.2400	0.2400	0.2400	-45.455%	1	37	-70.833%
2026-09-18	0.4000	0.5200	0.4000	0.4400	-48.235%	8	36	-84.091%
2026-09-15	0.8500	0.8500	0.8500	0.8500	+23.188%	1	29	-91.765%
2026-09-14	0.7000	0.7000	0.6900	0.6900	-34.286%	20	28	-89.855%
2026-08-31	0.8000	1.0500	0.8000	1.0500	+5.000%	12	22	-93.333%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-18.033%	3	10	-93.000%
2026-08-20	1.1800	1.2200	1.1800	1.2200	+1.667%	2	7	-94.262%
2026-08-18	1.1400	1.2000	1.1400	1.2000	+23.711%	3	7	-94.167%
2026-08-14	0.9700	0.9700	0.9700	0.9700	0.000%	5	0	-92.784%

Share