Dark

Check out our Dark Pool Levels

SSO20261002P65
SSO Oct 2 2026 65.00 Put (SSO261002P00065000)
option OPRA

EOD

Sep 25, 2026

0.0800-20.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.0800	0.0800	0.0800	-20.000%	3	37	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-23.077%	4	37	-20.000%
2026-09-23	0.1500	0.1500	0.1300	0.1300	-7.143%	6	33	-38.462%
2026-09-22	0.1400	0.1400	0.1400	0.1400	-6.667%	1	41	-42.857%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-57.143%	2	40	-46.667%
2026-09-18	0.5200	0.5200	0.3500	0.3500	-25.532%	20	40	-77.143%
2026-09-17	0.4700	0.4700	0.4700	0.4700	-47.778%	1	24	-82.979%
2026-09-16	0.9000	0.9000	0.9000	0.9000	+76.471%	3	24	-91.111%
2026-09-14	0.5100	0.5100	0.5100	0.5100	-40.000%	1	21	-84.314%
2026-09-01	0.8000	0.8500	0.8000	0.8500	+13.333%	2	20	-90.588%
2026-08-26	0.7500	0.7500	0.7500	0.7500	-20.213%	3	18	-89.333%
2026-08-21	0.9400	0.9400	0.9400	0.9400	-6.000%	1	15	-91.489%
2026-08-20	1.0000	1.0000	1.0000	1.0000	+13.636%	1	15	-92.000%
2026-08-19	0.8800	0.8800	0.8800	0.8800	-7.368%	10	14	-90.909%
2026-08-14	0.8900	0.9500	0.8800	0.9500	0.000%	4	4	-91.579%

Share