Dark

Check out our Level2View

SSO20261002P60
SSO Oct 2 2026 60.00 Put (SSO261002P00060000)
option OPRA

EOD

Sep 25, 2026

0.1500+114.286%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.1500	0.0500	0.1500	+114.286%	2	20	0.000%
2026-09-23	0.1700	0.1700	0.0700	0.0700	+40.000%	10	20	+114.286%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-61.538%	1	22	+200.000%
2026-09-21	0.2500	0.2500	0.1200	0.1300	-35.000%	3	21	+15.385%
2026-09-18	0.2700	0.2700	0.2000	0.2000	+53.846%	2	19	-25.000%
2026-09-17	0.1000	0.1300	0.0500	0.1300	-27.778%	4	17	+15.385%
2026-09-16	0.1800	0.1800	0.1800	0.1800	-59.091%	1	13	-16.667%
2026-09-10	0.4400	0.4400	0.4400	0.4400	-8.333%	1	12	-65.909%
2026-08-19	0.3700	0.5000	0.3700	0.4800	0.000%	12	12	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC