Dark

Check out our Level2View

SSO20261002C73
SSO Oct 2 2026 73.00 Call (SSO261002C00073000)
option OPRA

EOD

Sep 29, 2026

0.0500-28.571%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-28.571%	6	66	0.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	-65.000%	1	71	-28.571%
2026-09-25	0.4200	0.4200	0.1000	0.2000	+17.647%	21	70	-75.000%
2026-09-24	0.1800	0.1800	0.1700	0.1700	-57.500%	3	50	-70.588%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-4.762%	2	48	-87.500%
2026-09-22	0.4700	0.4700	0.3700	0.4200	-6.667%	4	46	-88.095%
2026-09-21	0.3100	0.4500	0.2400	0.4500	+350.000%	41	44	-88.889%
2026-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	9	3	-50.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-71.429%	1	12	-50.000%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-66.019%	1	13	-85.714%
2026-09-03	1.0300	1.0300	1.0300	1.0300	+24.096%	9	12	-95.146%
2026-08-31	0.8300	0.8300	0.8300	0.8300	-20.952%	1	3	-93.976%
2026-08-27	1.0500	1.0500	1.0500	1.0500	-33.962%	2	3	-95.238%
2026-08-19	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	-96.855%

Share