Dark

Check out our API

SSO20261002C72
SSO Oct 2 2026 72.00 Call (SSO261002C00072000)
option OPRA

EOD

Oct 1, 2026

0.0500-82.143%(-0.2300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-82.143%	10	39	0.000%
2026-09-30	0.2800	0.2800	0.2800	0.2800	+211.111%	1	39	-82.143%
2026-09-29	0.3100	0.3100	0.0900	0.0900	-40.000%	8	40	-44.444%
2026-09-28	0.0500	0.2000	0.0500	0.1500	-66.667%	3	44	-66.667%
2026-09-25	0.3500	0.4500	0.3100	0.4500	+21.622%	12	45	-88.889%
2026-09-24	0.2500	0.3800	0.2500	0.3700	+8.824%	6	33	-86.486%
2026-09-23	0.7500	0.7500	0.3400	0.3400	-62.637%	6	30	-85.294%
2026-09-22	0.9100	0.9100	0.9100	0.9100	-2.151%	1	33	-94.505%
2026-09-21	0.4500	0.9500	0.4500	0.9300	+447.059%	11	33	-94.624%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-51.429%	1	24	-70.588%
2026-09-17	0.3000	0.3500	0.3000	0.3500	-62.766%	6	23	-85.714%
2026-09-08	0.9400	0.9400	0.9400	0.9400	-16.814%	1	17	-94.681%
2026-09-04	1.1300	1.1300	1.1300	1.1300	-13.740%	10	6	-95.575%
2026-08-25	1.3000	1.3100	1.3000	1.3100	-32.474%	2	6	-96.183%
2026-08-18	1.5200	1.9400	1.5200	1.9400	-21.774%	2	4	-97.423%
2026-08-17	2.4800	2.4800	2.4800	2.4800	-20.513%	1	0	-97.984%
2026-08-14	3.1200	3.1200	3.1200	3.1200	-0.637%	4	0	-98.397%
2026-08-13	3.1400	3.1400	3.1400	3.1400	0.000%	1	0	-98.408%

Share