Dark

Check out our Level2View

SSO20261002C71
SSO Oct 2 2026 71.00 Call (SSO261002C00071000)
option OPRA

EOD

Oct 1, 2026

0.0500-85.714%(-0.3000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0300	0.0500	-85.714%	60	112	0.000%
2026-09-30	0.2300	0.3600	0.2300	0.3500	+40.000%	38	138	-85.714%
2026-09-29	0.3500	0.3500	0.2000	0.2500	-53.704%	16	104	-80.000%
2026-09-28	0.4800	0.5400	0.3800	0.5400	-28.000%	17	90	-90.741%
2026-09-25	0.6700	0.8500	0.5000	0.7500	+20.968%	30	73	-93.333%
2026-09-24	0.5500	0.6200	0.2500	0.6200	-10.145%	12	50	-91.935%
2026-09-23	0.8500	0.9500	0.6900	0.6900	-48.889%	5	39	-92.754%
2026-09-22	1.3500	1.3500	1.3500	1.3500	-8.784%	10	35	-96.296%
2026-09-21	1.4800	1.4800	1.4800	1.4800	+270.000%	1	25	-96.622%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-27.273%	4	26	-87.500%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-71.053%	1	22	-90.909%
2026-09-04	1.9000	1.9000	1.9000	1.9000	-5.000%	1	21	-97.368%
2026-09-03	2.0000	2.0000	2.0000	2.0000	+8.108%	20	21	-97.500%
2026-08-25	1.8500	1.8500	1.8500	1.8500	-11.905%	1	1	-97.297%
2026-08-20	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-97.619%

Share