Dark

Check out our Dark Pool Levels

SSO20261002C70
SSO Oct 2 2026 70.00 Call (SSO261002C00070000)
option OPRA

EOD

Oct 1, 2026

0.2500-68.354%(-0.5400)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.3900	0.1000	0.2500	-68.354%	62	87	0.000%
2026-09-30	0.7500	0.7900	0.6800	0.7900	+68.085%	4	106	-68.354%
2026-09-29	0.6000	0.7000	0.4500	0.4700	-37.333%	9	106	-46.809%
2026-09-28	0.9600	1.1000	0.7400	0.7500	-52.229%	63	101	-66.667%
2026-09-25	1.2000	1.5700	1.1600	1.5700	+89.157%	32	60	-84.076%
2026-09-24	0.8300	0.8300	0.8300	0.8300	-36.154%	3	29	-69.880%
2026-09-23	1.4000	1.5500	1.1000	1.3000	-23.529%	13	26	-80.769%
2026-09-21	1.1500	1.7000	1.1500	1.7000	+126.667%	3	14	-85.294%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-16.667%	1	13	-66.667%
2026-09-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	13	-72.222%
2026-09-16	1.0000	1.0000	1.0000	1.0000	-13.043%	1	12	-75.000%
2026-09-14	1.1600	1.1600	1.1000	1.1500	-29.012%	9	12	-78.261%
2026-09-01	1.6200	1.6200	1.6200	1.6200	-37.692%	2	12	-84.568%
2026-08-25	2.6000	2.6000	2.6000	2.6000	+0.775%	1	12	-90.385%
2026-08-20	2.5800	2.5800	2.5800	2.5800	-14.000%	1	11	-90.310%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-21.053%	1	11	-91.667%
2026-08-17	4.2000	4.2000	3.8000	3.8000	0.000%	20	10	-93.421%

Share