Dark

Check out our Dark Pool Levels

SSO20261002C70.5
SSO Oct 2 2026 70.50 Call (SSO261002C00070500)
option OPRA

EOD

Oct 1, 2026

0.1200-40.000%(-0.0800)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.0500	0.1200	-40.000%	81	96	0.000%
2026-09-30	0.5400	0.5600	0.2000	0.2000	-33.333%	17	103	-40.000%
2026-09-29	0.5700	0.5700	0.3000	0.3000	-57.143%	9	93	-60.000%
2026-09-28	0.7100	0.7500	0.5000	0.7000	-44.000%	61	98	-82.857%
2026-09-25	1.0400	1.2500	0.8900	1.2500	+28.866%	11	44	-90.400%
2026-09-24	0.6900	1.1500	0.6500	0.9700	+6.593%	48	39	-87.629%
2026-09-23	0.9100	0.9100	0.9100	0.9100	-24.793%	2	9	-86.813%
2026-09-21	1.3000	1.3000	1.0000	1.2100	+14.151%	4	7	-90.083%
2026-09-14	0.9000	1.0600	0.9000	1.0600	-41.111%	5	5	-88.679%
2026-08-31	1.8000	1.8000	1.8000	1.8000	-38.983%	1	1	-93.333%
2026-08-19	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-95.932%

Share