Dark

Check out our API

SSO20261002C69.5
SSO Oct 2 2026 69.50 Call (SSO261002C00069500)
option OPRA

EOD

Oct 1, 2026

0.5200-44.681%(-0.4200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.5200	0.3000	0.5200	-44.681%	7	12	0.000%
2026-09-30	1.0800	1.2300	0.9400	0.9400	+32.394%	30	9	-44.681%
2026-09-29	0.9800	1.0000	0.7000	0.7100	-38.261%	14	35	-26.761%
2026-09-28	1.1500	1.1500	1.1500	1.1500	-22.819%	2	27	-54.783%
2026-09-25	1.4900	1.4900	1.4900	1.4900	+29.565%	10	25	-65.101%
2026-09-24	1.1500	1.1500	1.1500	1.1500	-23.841%	13	15	-54.783%
2026-09-21	1.5100	1.5100	1.5100	1.5100	-36.287%	1	2	-65.563%
2026-09-08	2.3700	2.3700	2.3700	2.3700	0.000%	1	1	-78.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC