Dark

Check out our Dark Pool Levels

SSO20260807P68
SSO Aug 7 2026 68.00 Put (SSO260807P00068000)
option OPRA

EOD

Aug 4, 2026

0.0500-83.871%(-0.2600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4000	0.0500	0.0500	-83.871%	16	30	0.000%
2026-08-03	1.0000	1.0000	0.3100	0.3100	-85.581%	31	32	-83.871%
2026-07-31	2.1500	2.1500	2.1500	2.1500	-22.939%	1	9	-97.674%
2026-07-23	2.7900	2.7900	2.7900	2.7900	+74.375%	1	9	-98.208%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-17.949%	3	8	-96.875%
2026-07-13	1.8100	1.9700	1.8100	1.9500	-10.550%	12	5	-97.436%
2026-07-07	2.1800	2.1800	2.1800	2.1800	0.000%	1	1	-97.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC