Dark

Check out our Level2View

SSO20260807P68.5
SSO Aug 7 2026 68.50 Put (SSO260807P00068500)
option OPRA

EOD

Aug 5, 2026

0.0800-42.857%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8400	0.8400	0.0700	0.0800	-42.857%	4	22	0.000%
2026-08-04	0.2400	0.2400	0.1400	0.1400	-68.889%	2	22	-42.857%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-71.875%	10	21	-82.222%
2026-07-31	1.6000	1.6000	1.6000	1.6000	-37.255%	1	11	-95.000%
2026-07-28	2.5500	2.5500	2.5500	2.5500	+38.587%	8	10	-96.863%
2026-07-10	1.8400	1.8400	1.8400	1.8400	-33.091%	1	2	-95.652%
2026-07-01	2.6000	2.7500	2.5000	2.7500	0.000%	3	1	-97.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC