Dark

Check out our Level2View

SSO20260807P67
SSO Aug 7 2026 67.00 Put (SSO260807P00067000)
option OPRA

EOD

Aug 5, 2026

0.2300+187.500%(+0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2300	0.2300	0.2300	0.2300	+187.500%	3	60	0.000%
2026-08-04	0.2900	0.2900	0.0800	0.0800	-55.556%	8	60	+187.500%
2026-08-03	0.5000	0.5000	0.1800	0.1800	-78.571%	44	60	+27.778%
2026-07-31	1.8900	1.8900	0.8400	0.8400	-66.667%	31	45	-72.619%
2026-07-29	2.5200	2.5200	2.5200	2.5200	+44.000%	2	24	-90.873%
2026-07-24	2.1500	2.1500	1.7000	1.7500	-23.913%	13	25	-86.857%
2026-07-23	1.9600	2.5000	1.9600	2.3000	+32.184%	7	17	-90.000%
2026-07-17	1.7400	1.7400	1.7400	1.7400	+48.718%	2	13	-86.782%
2026-07-15	1.0000	1.3500	1.0000	1.1700	-29.940%	27	15	-80.342%
2026-07-13	1.6600	1.7500	1.6200	1.6700	-54.620%	54	8	-86.228%
2026-06-25	3.6800	3.6800	3.6800	3.6800	0.000%	1	1	-93.750%

Share