Dark

Check out our Dark Pool Levels

SSO20260807P66
SSO Aug 7 2026 66.00 Put (SSO260807P00066000)
option OPRA

EOD

Aug 5, 2026

0.0300-86.364%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	-86.364%	1	41	0.000%
2026-08-04	0.2200	0.2200	0.2200	0.2200	+22.222%	1	41	-86.364%
2026-08-03	0.1500	0.1800	0.1500	0.1800	-76.000%	3	42	-83.333%
2026-07-31	0.7500	0.7500	0.7500	0.7500	-52.532%	5	41	-96.000%
2026-07-28	1.5800	1.5800	1.5800	1.5800	+62.887%	6	36	-98.101%
2026-07-22	1.1200	1.1200	0.9500	0.9700	-49.479%	38	30	-96.907%
2026-07-17	1.8100	1.9900	1.8100	1.9200	+45.455%	10	14	-98.438%
2026-07-13	1.2500	1.5000	1.2500	1.3200	0.000%	42	8	-97.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC