Dark

Check out our Level2View

SSO20260807P66.5
SSO Aug 7 2026 66.50 Put (SSO260807P00066500)
option OPRA

EOD

Aug 4, 2026

0.3400+142.857%(+0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3400	0.3400	0.3400	0.3400	+142.857%	1	11	0.000%
2026-08-03	0.2700	0.2700	0.1400	0.1400	-88.034%	11	12	+142.857%
2026-07-22	1.1600	1.1700	1.1300	1.1700	+14.706%	30	13	-70.940%
2026-07-15	1.0300	1.0300	0.9000	1.0200	-29.655%	30	13	-66.667%
2026-07-13	1.5000	1.5000	1.4000	1.4500	-30.952%	50	14	-76.552%
2026-07-08	2.1000	2.1000	2.1000	2.1000	0.000%	10	10	-83.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC