Dark

Check out our Level2View

SSO20260807P65
SSO Aug 7 2026 65.00 Put (SSO260807P00065000)
option OPRA

EOD

Aug 4, 2026

0.1500+200.000%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2000	0.1500	0.1500	+200.000%	2	64	0.000%
2026-08-03	0.2000	0.2200	0.0500	0.0500	-85.714%	42	66	+200.000%
2026-07-31	0.5000	0.7500	0.3500	0.3500	-74.820%	36	85	-57.143%
2026-07-29	1.3800	1.5900	1.3800	1.3900	-8.553%	3	55	-89.209%
2026-07-23	1.2500	1.6800	1.1500	1.5200	+97.403%	20	53	-90.132%
2026-07-22	0.7700	0.7700	0.7700	0.7700	-28.037%	1	38	-80.519%
2026-07-20	1.0500	1.1000	1.0500	1.0700	+52.857%	29	37	-85.981%
2026-07-16	0.7000	0.7000	0.7000	0.7000	0.000%	3	8	-78.571%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-33.333%	1	5	-78.571%
2026-07-13	1.0500	1.1000	1.0500	1.0500	0.000%	4	4	-85.714%

Share