Dark

Check out our API

SSO20260807P65.5
SSO Aug 7 2026 65.50 Put (SSO260807P00065500)
option OPRA

EOD

Aug 4, 2026

0.0200-90.000%(-0.1800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	-90.000%	11	9	0.000%
2026-08-03	0.1500	0.2000	0.1500	0.2000	-84.000%	6	11	-90.000%
2026-07-29	1.6500	1.6500	1.2500	1.2500	-3.846%	11	12	-98.400%
2026-07-27	1.0000	1.3000	1.0000	1.3000	+42.857%	2	8	-98.462%
2026-07-22	0.9100	0.9100	0.9100	0.9100	-14.953%	1	8	-97.802%
2026-07-21	1.0700	1.0700	1.0700	1.0700	-20.741%	1	7	-98.131%
2026-07-20	1.3500	1.3500	1.3500	1.3500	+39.175%	1	6	-98.519%
2026-07-10	0.9000	0.9700	0.9000	0.9700	-57.826%	5	6	-97.938%
2026-06-29	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-99.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC