Dark

Check out our Dark Pool Levels

SSO20260807P64
SSO Aug 7 2026 64.00 Put (SSO260807P00064000)
option OPRA

EOD

Aug 4, 2026

0.0500-70.588%(-0.1200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-70.588%	10	23	0.000%
2026-08-03	0.4100	0.4100	0.1700	0.1700	-57.500%	2	33	-70.588%
2026-07-31	0.3000	0.4000	0.3000	0.4000	-66.667%	11	33	-87.500%
2026-07-29	1.1000	1.2000	0.9000	1.2000	+100.000%	6	24	-95.833%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-47.368%	1	18	-91.667%
2026-07-24	0.8000	1.1400	0.8000	1.1400	-8.800%	9	17	-95.614%
2026-07-23	1.0500	1.2700	1.0500	1.2500	0.000%	8	8	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC