Dark

Check out our API

SSO20260807P64.5
SSO Aug 7 2026 64.50 Put (SSO260807P00064500)
option OPRA

EOD

Jul 31, 2026

0.4000-56.044%(-0.5100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4000	0.4000	0.4000	0.4000	-56.044%	1	30	0.000%
2026-07-28	0.9000	0.9100	0.9000	0.9100	-9.000%	2	29	-56.044%
2026-07-27	1.1700	1.2500	1.0000	1.0000	+11.111%	8	29	-60.000%
2026-07-24	1.1200	1.1700	0.9000	0.9000	-39.189%	13	23	-55.556%
2026-07-23	1.0500	1.4800	1.0500	1.4800	+34.545%	18	21	-72.973%
2026-07-20	1.0500	1.1000	1.0500	1.1000	0.000%	4	5	-63.636%
2026-07-07	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-63.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC