Dark

Check out our Level2View

SSO20260807P63
SSO Aug 7 2026 63.00 Put (SSO260807P00063000)
option OPRA

EOD

Aug 4, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	2	48	0.000%
2026-08-03	0.3600	0.3600	0.0200	0.0200	-95.556%	4	50	0.000%
2026-07-31	0.3700	0.4500	0.3700	0.4500	-27.419%	15	51	-95.556%
2026-07-30	0.6200	0.6200	0.6200	0.6200	-49.180%	1	42	-96.774%
2026-07-29	0.7700	1.2200	0.7700	1.2200	+19.608%	2	41	-98.361%
2026-07-23	0.7500	1.0200	0.7500	1.0200	+52.239%	12	40	-98.039%
2026-07-20	0.6000	0.6700	0.6000	0.6700	-16.250%	26	28	-97.015%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-25.234%	1	3	-97.500%
2026-07-08	1.0700	1.0700	1.0700	1.0700	+28.916%	1	2	-98.131%
2026-07-02	0.8300	0.8300	0.8300	0.8300	0.000%	1	0	-97.590%

Share