Dark

Check out our API

SSO20260807P62
SSO Aug 7 2026 62.00 Put (SSO260807P00062000)
option OPRA

EOD

Aug 5, 2026

0.0300-40.000%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	-40.000%	11	45	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-61.538%	2	50	-40.000%
2026-07-31	0.2000	0.3500	0.1300	0.1300	-48.000%	67	52	-76.923%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-65.278%	1	112	-88.000%
2026-07-29	0.5500	0.7200	0.3500	0.7200	+80.000%	56	113	-95.833%
2026-07-28	0.5000	0.5000	0.4000	0.4000	-27.273%	31	63	-92.500%
2026-07-27	0.5200	0.5500	0.5000	0.5500	-22.535%	3	33	-94.545%
2026-07-24	0.6000	0.7100	0.6000	0.7100	-5.333%	2	30	-95.775%
2026-07-23	0.6500	0.7500	0.6500	0.7500	+120.588%	24	28	-96.000%
2026-07-22	0.5500	0.5700	0.3200	0.3400	-66.000%	4	6	-91.176%
2026-07-17	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	-97.000%

Share