Dark

Check out our Level2View

SSO20260807P61
SSO Aug 7 2026 61.00 Put (SSO260807P00061000)
option OPRA

EOD

Aug 5, 2026

0.0300-83.333%(-0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0500	0.0300	0.0300	-83.333%	7	14	0.000%
2026-07-31	0.1800	0.1800	0.1800	0.1800	-64.000%	2	20	-83.333%
2026-07-29	0.3600	0.5000	0.2800	0.5000	+35.135%	9	22	-94.000%
2026-07-27	0.3700	0.3700	0.3700	0.3700	-36.207%	2	13	-91.892%
2026-07-23	0.5800	0.5800	0.5800	0.5800	-3.333%	10	11	-94.828%
2026-07-17	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC