Dark

Check out our Level2View

SSO20260807C71
SSO Aug 7 2026 71.00 Call (SSO260807C00071000)
option OPRA

EOD

Aug 5, 2026

0.9100-17.273%(-0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5500	1.5500	0.9100	0.9100	-17.273%	2	19	0.000%
2026-08-04	0.3000	1.1000	0.2500	1.1000	+266.667%	19	20	-17.273%
2026-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	3	10	+203.333%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-57.143%	3	7	+203.333%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-12.500%	2	4	+30.000%
2026-07-07	0.8000	0.8000	0.8000	0.8000	0.000%	2	2	+13.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC