Dark

Check out our Level2View

SSO20260807C69
SSO Aug 7 2026 69.00 Call (SSO260807C00069000)
option OPRA

EOD

Aug 5, 2026

2.85+42.500%(+0.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2400	3.2400	2.8500	2.8500	+42.500%	3	102	0.000%
2026-08-04	1.1200	2.0000	1.1200	2.0000	+222.581%	2	105	+42.500%
2026-08-03	0.1600	0.6200	0.1600	0.6200	+520.000%	99	103	+359.677%
2026-07-31	0.1000	0.2000	0.0500	0.1000	-85.714%	87	93	+2,750.000%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-12.500%	1	7	+307.143%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-19.192%	1	7	+256.250%
2026-07-10	1.3100	1.3100	0.9900	0.9900	-33.108%	2	7	+187.879%
2026-07-09	1.4800	1.4800	1.4800	1.4800	0.000%	6	6	+92.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC