Dark

Check out our Level2View

SSO20260807C68
SSO Aug 7 2026 68.00 Call (SSO260807C00068000)
option OPRA

EOD

Aug 5, 2026

3.50-6.667%(-0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4500	3.5000	3.4500	3.5000	-6.667%	2	33	0.000%
2026-08-04	1.9500	3.7500	1.9500	3.7500	+257.143%	17	41	-6.667%
2026-08-03	0.7000	1.0500	0.5200	1.0500	+133.333%	12	49	+233.333%
2026-07-31	0.5800	0.5800	0.2000	0.4500	+28.571%	21	39	+677.778%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-25.532%	1	19	+900.000%
2026-07-28	0.4500	0.4700	0.4500	0.4700	-21.667%	2	19	+644.681%
2026-07-27	0.4200	0.6000	0.4200	0.6000	-7.692%	12	17	+483.333%
2026-07-24	0.6500	0.6500	0.6500	0.6500	+18.182%	1	5	+438.462%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-71.053%	4	4	+536.364%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1	+84.211%
2026-07-06	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+75.000%

Share