Dark

Check out our Level2View

SSO20260807C67
SSO Aug 7 2026 67.00 Call (SSO260807C00067000)
option OPRA

EOD

Aug 5, 2026

4.46+35.152%(+1.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4600	4.4600	4.4600	4.4600	+35.152%	4	55	0.000%
2026-08-04	3.3000	3.3000	3.3000	3.3000	+96.429%	1	55	+35.152%
2026-08-03	1.1200	1.6800	1.1200	1.6800	+71.429%	8	56	+165.476%
2026-07-31	0.5000	1.0500	0.4300	0.9800	+78.182%	48	58	+355.102%
2026-07-30	0.4500	0.6300	0.4500	0.5500	+5.769%	16	35	+710.909%
2026-07-29	0.6000	0.6000	0.5200	0.5200	-35.000%	7	20	+757.692%
2026-07-28	0.8000	0.8000	0.8000	0.8000	0.000%	1	17	+457.500%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-38.462%	14	16	+457.500%
2026-07-20	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	+243.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC