Dark

Check out our Level2View

SSO20260807C67.5
SSO Aug 7 2026 67.50 Call (SSO260807C00067500)
option OPRA

EOD

Aug 4, 2026

2.50+92.308%(+1.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5000	2.5000	2.5000	2.5000	+92.308%	5	75	0.000%
2026-08-03	1.0000	1.3700	0.7700	1.3000	+160.000%	25	78	+92.308%
2026-07-31	0.5300	0.5300	0.4000	0.5000	+25.000%	22	80	+400.000%
2026-07-30	0.2500	0.4000	0.2500	0.4000	+25.000%	31	60	+525.000%
2026-07-29	0.6300	0.6300	0.3200	0.3200	-46.667%	8	30	+681.250%
2026-07-27	0.6000	0.8400	0.6000	0.6000	-7.692%	12	22	+316.667%
2026-07-24	0.8500	0.8600	0.6500	0.6500	-55.172%	5	12	+284.615%
2026-07-21	1.4500	1.4500	1.4500	1.4500	-9.375%	2	9	+72.414%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-24.528%	1	7	+56.250%
2026-06-30	2.1800	2.1800	2.1200	2.1200	0.000%	6	6	+17.925%

Share