Dark

Check out our API

SSO20260807C66
SSO Aug 7 2026 66.00 Call (SSO260807C00066000)
option OPRA

EOD

Aug 5, 2026

5.82+44.776%(+1.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.7500	5.8800	5.7500	5.8200	+44.776%	3	17	0.000%
2026-08-04	3.8300	4.0200	3.8200	4.0200	+37.201%	3	17	+44.776%
2026-08-03	2.5500	2.9300	2.5500	2.9300	+39.524%	12	18	+98.635%
2026-07-31	1.4000	2.1000	1.2700	2.1000	+116.495%	12	25	+177.143%
2026-07-30	0.7000	0.9700	0.7000	0.9700	-2.020%	7	16	+500.000%
2026-07-29	1.0500	1.0500	0.9900	0.9900	-23.846%	2	9	+487.879%
2026-07-27	1.3000	1.3000	1.3000	1.3000	-10.345%	7	9	+347.692%
2026-07-23	1.4500	1.4500	1.4500	1.4500	-39.331%	1	2	+301.379%
2026-07-22	2.3900	2.3900	2.3900	2.3900	0.000%	1	1	+143.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC