Dark

Check out our Level2View

SSO20260807C66.5
SSO Aug 7 2026 66.50 Call (SSO260807C00066500)
option OPRA

EOD

Aug 5, 2026

5.42+56.647%(+1.96)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	5.4800	5.0000	5.4200	+56.647%	4	14	0.000%
2026-08-04	3.2100	3.4600	3.2100	3.4600	+61.682%	2	11	+56.647%
2026-08-03	2.0500	2.1400	2.0500	2.1400	+143.182%	7	13	+153.271%
2026-07-31	1.1200	1.1200	0.8400	0.8800	-2.222%	5	15	+515.909%
2026-07-30	0.5200	0.9000	0.5200	0.9000	+36.364%	2	13	+502.222%
2026-07-29	0.6600	0.6600	0.6600	0.6600	-31.250%	5	11	+721.212%
2026-07-28	0.6500	0.9600	0.6500	0.9600	-25.581%	3	6	+464.583%
2026-07-23	1.2900	1.2900	1.2900	1.2900	-53.929%	1	3	+320.155%
2026-06-30	2.8000	2.8000	2.8000	2.8000	+40.000%	1	4	+93.571%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-13.420%	1	5	+171.000%
2026-06-25	2.3200	2.3200	2.1500	2.3100	0.000%	11	4	+134.632%

Share