Dark

Check out our Dark Pool Levels

SSO20260807C65.5
SSO Aug 7 2026 65.50 Call (SSO260807C00065500)
option OPRA

EOD

Aug 3, 2026

3.67+92.147%(+1.76)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.0000	3.6700	3.0000	3.6700	+92.147%	20	16	0.000%
2026-07-31	1.5400	1.9100	1.5400	1.9100	+56.557%	2	22	+92.147%
2026-07-30	1.3500	1.3500	1.2200	1.2200	+35.556%	4	22	+200.820%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-40.000%	3	18	+307.778%
2026-07-27	1.6500	1.6500	1.5000	1.5000	-60.526%	13	15	+144.667%
2026-07-16	3.8000	3.8000	3.8000	3.8000	-4.523%	1	2	-3.421%
2026-07-15	3.9800	3.9800	3.9800	3.9800	+15.029%	1	2	-7.789%
2026-07-13	3.4600	3.4600	3.4600	3.4600	+92.222%	1	2	+6.069%
2026-06-26	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	+103.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC