Dark

Check out our Level2View

SSO20260807C58
SSO Aug 7 2026 58.00 Call (SSO260807C00058000)
option OPRA

EOD

Aug 5, 2026

14.29+13.683%(+1.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.3000	14.3000	14.2900	14.2900	+13.683%	2	22	0.000%
2026-08-04	12.5300	12.5700	12.5300	12.5700	+28.004%	2	22	+13.683%
2026-08-03	9.8000	9.8200	9.8000	9.8200	+36.769%	62	22	+45.519%
2026-07-29	7.1800	7.1800	7.1800	7.1800	-10.807%	2	2	+99.025%
2026-07-24	8.0500	8.0500	8.0500	8.0500	-23.333%	1	3	+77.516%
2026-07-15	10.5000	10.5000	10.5000	10.5000	+0.962%	2	2	+36.095%
2026-07-13	10.7200	10.7200	10.4000	10.4000	0.000%	374	0	+37.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC