Dark

SSL20260918C12.5
SSL Sep 18 2026 12.50 Call (SSL260918C00012500)
option OPRA

EOD

Jul 14, 2026

0.5500-8.333%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.5500	0.5500	0.5500	0.5500	-8.333%	4	3,041	0.000%
2026-07-13	0.6000	0.6000	0.6000	0.6000	+62.162%	1	3,041	-8.333%
2026-07-10	0.5500	0.5500	0.3700	0.3700	-7.500%	13	3,040	+48.649%
2026-07-08	0.3500	0.4000	0.3500	0.4000	-11.111%	6	3,051	+37.500%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+12.500%	4	3,058	+22.222%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-33.333%	2	3,058	+37.500%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-25.000%	6	3,058	-8.333%
2026-06-22	0.8000	0.8000	0.8000	0.8000	+14.286%	1	3,061	-31.250%
2026-06-17	0.7500	0.7500	0.7000	0.7000	-12.500%	13	3,046	-21.429%
2026-06-15	1.0500	1.0500	0.8000	0.8000	-60.000%	21	3,046	-31.250%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-27.273%	15	3,046	-72.500%
2026-06-11	2.5500	2.7500	2.5500	2.7500	+22.768%	2	3,046	-80.000%
2026-06-10	2.2400	2.2400	2.2400	2.2400	-2.609%	1	3,045	-75.446%
2026-06-08	2.3000	2.3000	2.3000	2.3000	-8.000%	1	3,044	-76.087%
2026-06-05	2.5000	2.5000	2.5000	2.5000	+61.290%	40	3,045	-78.000%
2026-05-29	1.5000	1.5500	1.5000	1.5500	-4.321%	9	3,085	-64.516%
2026-05-28	1.7000	1.7000	1.6200	1.6200	-32.500%	80	3,080	-66.049%
2026-05-26	2.2000	2.4000	2.2000	2.4000	+14.286%	2	3,139	-77.083%
2026-05-20	2.1000	2.1000	2.1000	2.1000	-16.000%	1	3,141	-73.810%
2026-05-19	2.4000	2.5000	2.4000	2.5000	+23.762%	2	3,142	-78.000%
2026-05-18	2.0200	2.0200	2.0200	2.0200	-11.790%	4	3,142	-72.772%
2026-05-15	2.2900	2.2900	2.2900	2.2900	-4.583%	4	3,142	-75.983%
2026-05-13	2.4000	2.4000	2.4000	2.4000	-12.727%	1	3,132	-77.083%
2026-05-12	2.7500	2.7500	2.7500	2.7500	+17.021%	7	3,140	-80.000%
2026-05-08	2.3000	3.2000	2.3000	2.3500	+17.500%	8	3,140	-76.596%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-18.367%	20	3,132	-72.500%
2026-05-06	2.3600	2.4500	2.3600	2.4500	-18.333%	11	3,112	-77.551%
2026-05-05	2.9000	3.0000	2.9000	3.0000	+9.091%	11	3,101	-81.667%
2026-05-04	2.7500	2.7500	2.7500	2.7500	0.000%	10	3,111	-80.000%
2026-04-30	2.5000	2.8000	2.5000	2.7500	+5.769%	47	3,101	-80.000%
2026-04-29	2.6000	2.6000	2.6000	2.6000	+8.333%	2	3,064	-78.846%
2026-04-24	2.4000	2.4000	2.4000	2.4000	0.000%	1	3,066	-77.083%
2026-04-22	2.4000	2.4000	2.4000	2.4000	+9.091%	2	3,065	-77.083%
2026-04-20	2.2000	2.2000	2.2000	2.2000	+33.333%	4	3,067	-75.000%
2026-04-17	2.0900	2.0900	1.6500	1.6500	-28.261%	2	3,065	-66.667%
2026-04-16	2.3000	2.3000	2.3000	2.3000	-28.125%	68	3,065	-76.087%
2026-04-15	3.2000	3.2000	3.2000	3.2000	+36.170%	5	3,063	-82.813%
2026-04-13	2.0000	2.3500	2.0000	2.3500	+11.905%	4	3,063	-76.596%
2026-04-10	2.1500	2.1500	2.1000	2.1000	-3.670%	9	3,061	-73.810%
2026-04-09	2.7500	2.7500	2.1800	2.1800	+9.000%	50	3,059	-74.771%
2026-04-08	1.8000	2.0000	1.8000	2.0000	-31.741%	16	3,009	-72.500%
2026-04-07	2.5700	2.9300	2.2000	2.9300	+36.279%	601	3,013	-81.229%
2026-04-06	2.1500	2.1500	2.1500	2.1500	+2.381%	5	2,503	-74.419%
2026-04-02	2.1000	2.1000	2.1000	2.1000	+12.299%	19	2,568	-73.810%
2026-04-01	1.9000	2.0600	1.8500	1.8700	-18.696%	707	2,568	-70.588%
2026-03-31	2.2000	2.4000	2.2000	2.3000	-8.000%	30	1,940	-76.087%
2026-03-30	2.3000	2.5000	2.3000	2.5000	+16.279%	36	1,970	-78.000%
2026-03-27	2.1500	2.1500	2.1500	2.1500	-4.444%	2	2,004	-74.419%
2026-03-26	2.3200	2.3200	2.2100	2.2500	+2.273%	11	2,006	-75.556%
2026-03-25	2.2000	2.2000	2.2000	2.2000	-8.714%	12	2,012	-75.000%
2026-03-24	2.1000	2.4100	2.1000	2.4100	+33.889%	41	2,017	-77.178%
2026-03-20	1.8000	1.8000	1.8000	1.8000	-16.279%	1	2,034	-69.444%
2026-03-19	2.1000	2.3000	2.0800	2.1500	+17.486%	40	2,034	-74.419%
2026-03-18	1.8000	1.9500	1.8000	1.8300	-6.154%	35	2,049	-69.945%
2026-03-17	1.8500	2.1000	1.8000	1.9500	+21.875%	457	2,066	-71.795%
2026-03-16	1.5500	1.8100	1.3200	1.6000	+14.286%	1,484	1,631	-65.625%
2026-03-13	1.3000	1.5500	1.1000	1.4000	+35.922%	82	629	-60.714%
2026-03-12	0.8900	1.1000	0.8000	1.0300	+37.333%	89	611	-46.602%
2026-03-11	0.7500	0.7500	0.6800	0.7500	+7.143%	37	568	-26.667%
2026-03-10	0.7000	0.7000	0.7000	0.7000	+7.692%	20	531	-21.429%
2026-03-09	0.6500	0.6500	0.6000	0.6500	+18.182%	28	511	-15.385%
2026-03-06	0.5000	0.6500	0.5000	0.5500	+10.000%	205	494	0.000%
2026-03-03	0.5000	0.5000	0.5000	0.5000	-16.667%	10	315	+10.000%
2026-03-02	0.5500	0.6000	0.5500	0.6000	+9.091%	48	309	-8.333%
2026-02-27	0.5500	0.5500	0.5500	0.5500	+37.500%	14	277	0.000%
2026-02-26	0.3300	0.4000	0.3300	0.4000	-11.111%	54	267	+37.500%
2026-02-23	0.4700	0.4700	0.4500	0.4500	0.000%	50	214	+22.222%
2026-02-19	0.4500	0.5000	0.4000	0.4500	+40.625%	78	164	+22.222%
2026-02-18	0.3600	0.4000	0.3200	0.3200	-20.000%	14	141	+71.875%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+48.148%	3	132	+37.500%
2026-02-11	0.2500	0.2900	0.2500	0.2700	0.000%	16	132	+103.704%
2026-02-10	0.2200	0.2700	0.2200	0.2700	+35.000%	9	131	+103.704%
2026-02-05	0.2500	0.2500	0.2000	0.2000	+5.263%	11	135	+175.000%
2026-02-04	0.2000	0.2000	0.1900	0.1900	-24.000%	2	124	+189.474%
2026-01-30	0.2500	0.2500	0.2500	0.2500	+8.696%	1	124	+120.000%
2026-01-29	0.2300	0.2300	0.2300	0.2300	-34.286%	1	123	+139.130%
2026-01-28	0.3500	0.3500	0.3500	0.3500	+34.615%	100	122	+57.143%
2026-01-22	0.2600	0.2600	0.2600	0.2600	+18.182%	1	22	+111.538%
2026-01-21	0.3600	0.3600	0.2200	0.2200	0.000%	21	21	+150.000%