Dark

SRPT20280121C35
SRPT Jan 21 2028 35.00 Call (SRPT280121C00035000)
option OPRA

Inactive

Jul 20, 2026

3.300.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.3000	3.3000	3.3000	3.3000	0.000%	1	202	0.000%
2026-07-17	3.3000	3.3000	3.3000	3.3000	+6.452%	1	201	0.000%
2026-06-29	3.1000	3.1000	3.1000	3.1000	-27.907%	4	200	+6.452%
2026-06-22	4.3000	4.3000	4.3000	4.3000	-2.273%	1	196	-23.256%
2026-06-11	4.4000	4.4000	4.4000	4.4000	+46.667%	5	197	-25.000%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-17.127%	1	202	+10.000%
2026-06-08	3.6200	3.6200	3.6200	3.6200	-11.707%	1	201	-8.840%
2026-06-02	4.1000	4.1000	4.1000	4.1000	+1.235%	30	200	-19.512%
2026-05-29	4.0500	4.0500	4.0500	4.0500	+5.469%	7	200	-18.519%
2026-05-18	3.8400	3.8400	3.8400	3.8400	-14.667%	2	193	-14.063%
2026-05-15	4.5000	4.5000	4.5000	4.5000	-10.000%	5	193	-26.667%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-28.571%	5	192	-34.000%
2026-05-04	7.0000	7.0000	7.0000	7.0000	+16.667%	1	187	-52.857%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-13.420%	1	187	-45.000%
2026-04-09	6.9300	6.9300	6.9300	6.9300	-1.000%	2	187	-52.381%
2026-03-25	6.5000	7.2900	6.5000	7.0000	+66.667%	10	187	-52.857%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-16.335%	4	178	-21.429%
2026-03-13	5.0200	5.0200	5.0200	5.0200	+19.524%	4	178	-34.263%
2026-03-11	4.2000	5.3800	4.2000	4.2000	+5.000%	33	176	-21.429%
2026-03-06	4.2700	4.2700	3.6500	4.0000	+17.647%	7	145	-17.500%
2026-03-05	3.4000	3.4000	3.4000	3.4000	-2.857%	5	140	-2.941%
2026-03-04	4.0800	4.0800	3.5000	3.5000	-11.392%	12	135	-5.714%
2026-03-02	4.1000	4.1000	3.4000	3.9500	-1.250%	7	133	-16.456%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-6.977%	1	129	-17.500%
2026-02-26	4.4200	4.4200	4.3000	4.3000	-18.868%	5	128	-23.256%
2026-02-24	5.3000	5.3000	5.3000	5.3000	-1.852%	27	131	-37.736%
2026-02-19	4.0000	5.4000	4.0000	5.4000	+14.894%	27	104	-38.889%
2026-02-18	4.5000	4.7000	4.5000	4.7000	-6.000%	43	104	-29.787%
2026-02-13	5.0000	5.0000	5.0000	5.0000	0.000%	3	101	-34.000%
2026-02-10	4.9900	5.0000	4.9900	5.0000	+3.093%	2	101	-34.000%
2026-02-09	4.9900	5.3000	4.8500	4.8500	-3.000%	3	101	-31.959%
2026-02-06	5.0000	5.1900	4.9900	5.0000	-0.990%	4	100	-34.000%
2026-02-05	5.9900	5.9900	5.0500	5.0500	-18.941%	6	96	-34.653%
2026-02-04	6.0000	6.2300	6.0000	6.2300	+0.484%	15	96	-47.030%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-8.148%	1	96	-46.774%
2026-02-02	6.7500	6.7500	6.7500	6.7500	-3.571%	1	96	-51.111%
2026-01-30	7.2900	7.3000	7.0000	7.0000	-5.277%	4	96	-52.857%
2026-01-28	8.5000	8.5000	7.3900	7.3900	-13.567%	5	100	-55.345%
2026-01-27	8.5500	8.5500	8.5500	8.5500	+21.277%	1	95	-61.404%
2026-01-20	7.0500	7.0500	7.0500	7.0500	-18.308%	5	95	-53.191%
2026-01-13	8.6300	8.6300	8.6300	8.6300	+2.738%	3	95	-61.761%
2026-01-12	8.4000	8.4000	8.4000	8.4000	-5.935%	1	95	-60.714%
2026-01-08	8.9300	8.9300	8.9300	8.9300	-4.492%	1	94	-63.046%
2026-01-07	9.3500	9.3500	9.3500	9.3500	+15.006%	2	94	-64.706%
2026-01-06	8.1300	8.1300	8.1300	8.1300	+21.343%	2	92	-59.410%
2026-01-05	7.9500	7.9500	6.7000	6.7000	-19.856%	2	91	-50.746%
2025-12-29	8.3600	8.3600	8.3600	8.3600	-1.647%	1	91	-60.526%
2025-12-26	8.5000	8.5000	8.5000	8.5000	0.000%	1	90	-61.176%
2025-12-23	8.2500	8.5000	8.2500	8.5000	-2.299%	11	89	-61.176%
2025-12-22	8.7000	8.7000	8.7000	8.7000	+3.695%	2	89	-62.069%
2025-12-19	8.3900	8.3900	8.3900	8.3900	-3.341%	1	89	-60.667%
2025-12-15	8.1700	8.6800	8.1700	8.6800	-0.344%	3	88	-61.982%
2025-12-11	8.7100	8.7100	8.7100	8.7100	-8.316%	1	87	-62.113%
2025-12-10	9.8200	9.8200	9.2900	9.5000	+11.896%	3	86	-65.263%
2025-12-08	8.4900	8.4900	8.4900	8.4900	-10.632%	1	84	-61.131%
2025-12-03	8.3000	9.5000	8.3000	9.5000	+19.497%	8	84	-65.263%
2025-12-02	7.7600	7.9500	7.7200	7.9500	-6.471%	9	81	-58.491%
2025-12-01	8.5000	8.5000	8.5000	8.5000	+2.781%	1	81	-61.176%
2025-11-28	8.2700	8.2700	8.2700	8.2700	+39.460%	1	80	-60.097%
2025-11-20	6.1200	6.1200	5.9300	5.9300	-10.152%	4	80	-44.351%
2025-11-17	6.6000	6.6000	6.6000	6.6000	-10.204%	1	76	-50.000%
2025-11-14	7.3500	7.3500	7.3500	7.3500	+5.000%	2	76	-55.102%
2025-11-11	7.4600	7.4600	7.0000	7.0000	-0.850%	12	74	-52.857%
2025-11-05	7.0600	7.0600	7.0600	7.0600	+15.738%	1	72	-53.258%
2025-11-04	7.2000	7.2900	6.1000	6.1000	-45.536%	11	72	-45.902%
2025-11-03	11.2000	11.2000	11.2000	11.2000	+6.161%	25	62	-70.536%
2025-10-29	10.5500	10.7000	10.5500	10.5500	-7.048%	13	62	-68.720%
2025-10-28	11.3500	11.3500	11.3500	11.3500	+3.182%	10	49	-70.925%
2025-10-27	11.0000	11.0200	11.0000	11.0000	+10.000%	16	27	-70.000%
2025-10-24	9.9800	10.0000	9.9800	10.0000	+5.263%	2	27	-67.000%
2025-10-15	9.5000	9.5000	9.5000	9.5000	-5.000%	1	26	-65.263%
2025-10-13	10.4100	10.4100	10.0000	10.0000	-7.407%	2	25	-67.000%
2025-10-10	10.8000	10.8000	10.8000	10.8000	-7.692%	1	23	-69.444%
2025-10-09	11.7000	11.8500	11.7000	11.7000	+5.405%	3	23	-71.795%
2025-10-08	11.9000	11.9000	11.1000	11.1000	-4.721%	2	20	-70.270%
2025-10-07	11.6500	11.6500	11.6500	11.6500	+1.304%	1	18	-71.674%
2025-10-06	11.1000	11.5000	11.1000	11.5000	+13.300%	2	17	-71.304%
2025-10-03	10.3500	10.3500	10.1500	10.1500	-2.404%	2	17	-67.488%
2025-10-02	10.0000	11.3000	10.0000	10.4000	+37.022%	20	18	-68.269%
2025-09-25	7.5900	7.5900	7.5900	7.5900	-0.132%	1	7	-56.522%
2025-09-24	7.6000	7.6000	7.6000	7.6000	-19.577%	1	6	-56.579%
2025-09-22	8.8200	9.4500	8.8200	9.4500	+26.168%	2	6	-65.079%
2025-09-18	7.1800	7.4900	7.1800	7.4900	0.000%	5	5	-55.941%