Dark

SRPT20280121C35
SRPT Jan 21 2028 35.00 Call (SRPT280121C00035000)
option OPRA

EOD

Sep 10, 2026

4.80+24.031%(+0.93)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7600	5.2300	4.7300	4.8000	+24.031%	16	201	0.000%
2026-09-08	3.9000	3.9000	3.8700	3.8700	-21.660%	25	209	+24.031%
2026-09-02	4.9400	4.9400	4.9400	4.9400	+14.884%	20	209	-2.834%
2026-08-31	4.2600	4.3000	4.2600	4.3000	+8.312%	14	209	+11.628%
2026-08-27	4.5000	4.5000	3.8200	3.9700	+7.297%	37	211	+20.907%
2026-08-21	3.7000	3.7000	3.7000	3.7000	+5.714%	15	193	+29.730%
2026-08-20	3.5000	3.5000	3.5000	3.5000	+79.487%	5	208	+37.143%
2026-08-13	1.9500	1.9500	1.9500	1.9500	-40.909%	20	203	+146.154%
2026-08-07	3.4800	3.5000	3.3000	3.3000	+3.774%	7	203	+45.455%
2026-08-06	3.1800	3.1800	3.1800	3.1800	-15.200%	1	202	+50.943%
2026-08-05	3.7300	3.7500	3.7300	3.7500	+7.143%	55	201	+28.000%
2026-07-31	3.5000	3.5000	3.5000	3.5000	+6.061%	1	201	+37.143%
2026-07-20	3.3000	3.3000	3.3000	3.3000	0.000%	1	202	+45.455%
2026-07-17	3.3000	3.3000	3.3000	3.3000	+6.452%	1	201	+45.455%
2026-06-29	3.1000	3.1000	3.1000	3.1000	-27.907%	4	200	+54.839%
2026-06-22	4.3000	4.3000	4.3000	4.3000	-2.273%	1	196	+11.628%
2026-06-11	4.4000	4.4000	4.4000	4.4000	+46.667%	5	197	+9.091%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-17.127%	1	202	+60.000%
2026-06-08	3.6200	3.6200	3.6200	3.6200	-11.707%	1	201	+32.597%
2026-06-02	4.1000	4.1000	4.1000	4.1000	+1.235%	30	200	+17.073%
2026-05-29	4.0500	4.0500	4.0500	4.0500	+5.469%	7	200	+18.519%
2026-05-18	3.8400	3.8400	3.8400	3.8400	-14.667%	2	193	+25.000%
2026-05-15	4.5000	4.5000	4.5000	4.5000	-10.000%	5	193	+6.667%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-28.571%	5	192	-4.000%
2026-05-04	7.0000	7.0000	7.0000	7.0000	+16.667%	1	187	-31.429%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-13.420%	1	187	-20.000%
2026-04-09	6.9300	6.9300	6.9300	6.9300	-1.000%	2	187	-30.736%
2026-03-25	6.5000	7.2900	6.5000	7.0000	+66.667%	10	187	-31.429%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-16.335%	4	178	+14.286%
2026-03-13	5.0200	5.0200	5.0200	5.0200	+19.524%	4	178	-4.382%
2026-03-11	4.2000	5.3800	4.2000	4.2000	+5.000%	33	176	+14.286%
2026-03-06	4.2700	4.2700	3.6500	4.0000	+17.647%	7	145	+20.000%
2026-03-05	3.4000	3.4000	3.4000	3.4000	-2.857%	5	140	+41.176%
2026-03-04	4.0800	4.0800	3.5000	3.5000	-11.392%	12	135	+37.143%
2026-03-02	4.1000	4.1000	3.4000	3.9500	-1.250%	7	133	+21.519%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-6.977%	1	129	+20.000%
2026-02-26	4.4200	4.4200	4.3000	4.3000	-18.868%	5	128	+11.628%
2026-02-24	5.3000	5.3000	5.3000	5.3000	-1.852%	27	131	-9.434%
2026-02-19	4.0000	5.4000	4.0000	5.4000	+14.894%	27	104	-11.111%
2026-02-18	4.5000	4.7000	4.5000	4.7000	-6.000%	43	104	+2.128%
2026-02-13	5.0000	5.0000	5.0000	5.0000	0.000%	3	101	-4.000%
2026-02-10	4.9900	5.0000	4.9900	5.0000	+3.093%	2	101	-4.000%
2026-02-09	4.9900	5.3000	4.8500	4.8500	-3.000%	3	101	-1.031%
2026-02-06	5.0000	5.1900	4.9900	5.0000	-0.990%	4	100	-4.000%
2026-02-05	5.9900	5.9900	5.0500	5.0500	-18.941%	6	96	-4.950%
2026-02-04	6.0000	6.2300	6.0000	6.2300	+0.484%	15	96	-22.953%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-8.148%	1	96	-22.581%
2026-02-02	6.7500	6.7500	6.7500	6.7500	-3.571%	1	96	-28.889%
2026-01-30	7.2900	7.3000	7.0000	7.0000	-5.277%	4	96	-31.429%
2026-01-28	8.5000	8.5000	7.3900	7.3900	-13.567%	5	100	-35.047%
2026-01-27	8.5500	8.5500	8.5500	8.5500	+21.277%	1	95	-43.860%
2026-01-20	7.0500	7.0500	7.0500	7.0500	-18.308%	5	95	-31.915%
2026-01-13	8.6300	8.6300	8.6300	8.6300	+2.738%	3	95	-44.380%
2026-01-12	8.4000	8.4000	8.4000	8.4000	-5.935%	1	95	-42.857%
2026-01-08	8.9300	8.9300	8.9300	8.9300	-4.492%	1	94	-46.249%
2026-01-07	9.3500	9.3500	9.3500	9.3500	+15.006%	2	94	-48.663%
2026-01-06	8.1300	8.1300	8.1300	8.1300	+21.343%	2	92	-40.959%
2026-01-05	7.9500	7.9500	6.7000	6.7000	-19.856%	2	91	-28.358%
2025-12-29	8.3600	8.3600	8.3600	8.3600	-1.647%	1	91	-42.584%
2025-12-26	8.5000	8.5000	8.5000	8.5000	0.000%	1	90	-43.529%
2025-12-23	8.2500	8.5000	8.2500	8.5000	-2.299%	11	89	-43.529%
2025-12-22	8.7000	8.7000	8.7000	8.7000	+3.695%	2	89	-44.828%
2025-12-19	8.3900	8.3900	8.3900	8.3900	-3.341%	1	89	-42.789%
2025-12-15	8.1700	8.6800	8.1700	8.6800	-0.344%	3	88	-44.700%
2025-12-11	8.7100	8.7100	8.7100	8.7100	-8.316%	1	87	-44.891%
2025-12-10	9.8200	9.8200	9.2900	9.5000	+11.896%	3	86	-49.474%
2025-12-08	8.4900	8.4900	8.4900	8.4900	-10.632%	1	84	-43.463%
2025-12-03	8.3000	9.5000	8.3000	9.5000	+19.497%	8	84	-49.474%
2025-12-02	7.7600	7.9500	7.7200	7.9500	-6.471%	9	81	-39.623%
2025-12-01	8.5000	8.5000	8.5000	8.5000	+2.781%	1	81	-43.529%
2025-11-28	8.2700	8.2700	8.2700	8.2700	+39.460%	1	80	-41.959%
2025-11-20	6.1200	6.1200	5.9300	5.9300	-10.152%	4	80	-19.056%
2025-11-17	6.6000	6.6000	6.6000	6.6000	-10.204%	1	76	-27.273%
2025-11-14	7.3500	7.3500	7.3500	7.3500	+5.000%	2	76	-34.694%
2025-11-11	7.4600	7.4600	7.0000	7.0000	-0.850%	12	74	-31.429%
2025-11-05	7.0600	7.0600	7.0600	7.0600	+15.738%	1	72	-32.011%
2025-11-04	7.2000	7.2900	6.1000	6.1000	-45.536%	11	72	-21.311%
2025-11-03	11.2000	11.2000	11.2000	11.2000	+6.161%	25	62	-57.143%
2025-10-29	10.5500	10.7000	10.5500	10.5500	-7.048%	13	62	-54.502%
2025-10-28	11.3500	11.3500	11.3500	11.3500	+3.182%	10	49	-57.709%
2025-10-27	11.0000	11.0200	11.0000	11.0000	+10.000%	16	27	-56.364%
2025-10-24	9.9800	10.0000	9.9800	10.0000	+5.263%	2	27	-52.000%
2025-10-15	9.5000	9.5000	9.5000	9.5000	-5.000%	1	26	-49.474%
2025-10-13	10.4100	10.4100	10.0000	10.0000	-7.407%	2	25	-52.000%
2025-10-10	10.8000	10.8000	10.8000	10.8000	-7.692%	1	23	-55.556%
2025-10-09	11.7000	11.8500	11.7000	11.7000	+5.405%	3	23	-58.974%
2025-10-08	11.9000	11.9000	11.1000	11.1000	-4.721%	2	20	-56.757%
2025-10-07	11.6500	11.6500	11.6500	11.6500	+1.304%	1	18	-58.798%
2025-10-06	11.1000	11.5000	11.1000	11.5000	+13.300%	2	17	-58.261%
2025-10-03	10.3500	10.3500	10.1500	10.1500	-2.404%	2	17	-52.709%
2025-10-02	10.0000	11.3000	10.0000	10.4000	+37.022%	20	18	-53.846%
2025-09-25	7.5900	7.5900	7.5900	7.5900	-0.132%	1	7	-36.759%
2025-09-24	7.6000	7.6000	7.6000	7.6000	-19.577%	1	6	-36.842%
2025-09-22	8.8200	9.4500	8.8200	9.4500	+26.168%	2	6	-49.206%
2025-09-18	7.1800	7.4900	7.1800	7.4900	0.000%	5	5	-35.915%