Dark

SRPT20280121C20
SRPT Jan 21 2028 20.00 Call (SRPT280121C00020000)
option OPRA

EOD

Sep 9, 2026

9.80+23.270%(+1.85)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.6000	9.8000	9.6000	9.8000	+23.270%	48	658	0.000%
2026-09-08	7.5000	7.9500	7.2100	7.9500	-14.054%	32	630	+23.270%
2026-09-04	8.9000	9.2500	8.9000	9.2500	-5.612%	23	622	+5.946%
2026-09-02	9.5000	9.8000	9.5000	9.8000	+18.072%	2	622	0.000%
2026-08-31	8.1000	8.3700	8.1000	8.3000	-4.488%	21	624	+18.072%
2026-08-27	7.7000	8.9000	7.7000	8.6900	+22.394%	35	623	+12.773%
2026-08-26	6.7500	7.3000	6.7500	7.1000	+5.185%	21	598	+38.028%
2026-08-25	6.8000	6.8000	6.7500	6.7500	+0.297%	10	578	+45.185%
2026-08-24	6.7300	6.7300	6.7300	6.7300	-3.857%	10	568	+45.617%
2026-08-20	7.0000	7.0000	7.0000	7.0000	-9.091%	1	558	+40.000%
2026-08-19	7.5200	7.7000	7.5000	7.7000	+18.462%	34	557	+27.273%
2026-08-18	6.5000	6.5000	6.5000	6.5000	+3.668%	1	541	+50.769%
2026-08-14	6.2700	6.2700	6.2700	6.2700	+6.271%	2	541	+56.300%
2026-08-07	5.9000	5.9000	5.9000	5.9000	-15.714%	1	541	+66.102%
2026-08-05	7.0000	7.0000	7.0000	7.0000	+32.075%	3	540	+40.000%
2026-08-04	5.3000	5.3000	5.3000	5.3000	+0.952%	1	537	+84.906%
2026-08-03	5.2500	5.2500	5.2500	5.2500	+9.375%	1	537	+86.667%
2026-07-28	4.8000	4.8000	4.8000	4.8000	-30.836%	5	536	+104.167%
2026-07-16	6.9400	6.9400	6.9400	6.9400	-22.458%	7	536	+41.210%
2026-07-09	8.9500	8.9500	8.9500	8.9500	+5.294%	10	536	+9.497%
2026-07-08	8.5000	8.5000	8.5000	8.5000	0.000%	30	526	+15.294%
2026-07-06	8.5000	8.5000	8.5000	8.5000	+49.123%	1	528	+15.294%
2026-07-01	9.3000	9.3000	5.7000	5.7000	-9.667%	2	527	+71.930%
2026-06-29	6.6000	6.6000	6.3100	6.3100	-9.857%	50	527	+55.309%
2026-06-22	7.0000	7.0000	7.0000	7.0000	0.000%	7	477	+40.000%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+28.440%	3	471	+40.000%
2026-06-11	5.4500	5.4500	5.4500	5.4500	-13.766%	10	471	+79.817%
2026-06-08	6.3200	6.3200	6.3200	6.3200	+5.333%	1	471	+55.063%
2026-06-02	6.0000	6.0000	6.0000	6.0000	-17.808%	2	470	+63.333%
2026-06-01	7.3000	7.3000	7.3000	7.3000	+4.286%	1	468	+34.247%
2026-05-27	7.0000	7.0000	7.0000	7.0000	+11.111%	2	467	+40.000%
2026-05-21	6.3000	6.3000	6.3000	6.3000	-20.655%	5	465	+55.556%
2026-05-15	7.9000	7.9400	7.9000	7.9400	+1.795%	4	470	+23.426%
2026-05-14	9.2000	9.2000	7.8000	7.8000	-17.197%	22	468	+25.641%
2026-05-07	9.4200	9.4200	9.4200	9.4200	-3.385%	1	450	+4.034%
2026-04-27	9.7500	9.7500	9.7500	9.7500	+5.519%	4	449	+0.513%
2026-04-23	9.2400	9.2400	9.2400	9.2400	-7.600%	1	449	+6.061%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-4.762%	10	438	-2.000%
2026-04-13	9.7000	10.5000	9.7000	10.5000	-11.017%	52	438	-6.667%
2026-04-06	11.8000	11.8000	11.8000	11.8000	+1.375%	1	486	-16.949%
2026-04-02	11.6400	11.6400	11.6400	11.6400	+14.230%	1	488	-15.808%
2026-03-31	10.1900	10.1900	10.1900	10.1900	+3.980%	1	488	-3.827%
2026-03-27	9.8000	9.8000	9.8000	9.8000	-14.035%	1	489	0.000%
2026-03-25	10.0000	12.0000	10.0000	11.4000	+75.385%	920	713	-14.035%
2026-03-04	6.5000	6.5000	6.5000	6.5000	+3.834%	6	1,142	+50.769%
2026-03-03	6.2600	6.2600	6.2600	6.2600	-10.571%	1	1,147	+56.550%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-0.850%	6	1,148	+40.000%
2026-02-27	7.0600	7.0600	7.0600	7.0600	-6.117%	2	1,142	+38.810%
2026-02-26	7.5600	7.6000	7.4000	7.5200	-11.529%	6	1,140	+30.319%
2026-02-25	8.6900	8.6900	8.5000	8.5000	+10.390%	3	1,135	+15.294%
2026-02-17	7.7000	7.7000	7.6700	7.7000	0.000%	3	1,135	+27.273%
2026-02-06	7.4000	7.7000	7.4000	7.7000	-3.750%	34	1,135	+27.273%
2026-02-05	9.2000	9.2000	8.0000	8.0000	-18.367%	27	1,169	+22.500%
2026-02-02	9.8000	9.8000	9.8000	9.8000	-16.024%	2	1,142	0.000%
2026-01-27	11.3800	11.6700	11.3800	11.6700	-2.750%	2	1,140	-16.024%
2026-01-26	11.2500	12.0000	11.2500	12.0000	+13.101%	3	1,140	-18.333%
2026-01-20	11.1900	11.1900	10.6100	10.6100	-3.545%	7	1,141	-7.634%
2026-01-15	11.0000	11.0000	11.0000	11.0000	+2.421%	1	1,139	-10.909%
2026-01-12	11.7500	11.7500	10.4000	10.7400	-19.551%	12	1,140	-8.752%
2026-01-07	13.3500	13.3500	13.3500	13.3500	+15.584%	2	1,148	-26.592%
2026-01-05	11.5500	11.5500	11.5500	11.5500	+16.667%	1	1,145	-15.152%
2026-01-02	9.9000	9.9000	9.9000	9.9000	-23.846%	6	1,145	-1.010%
2025-12-11	13.0000	13.0000	13.0000	13.0000	+2.443%	1	1,151	-24.615%
2025-12-08	12.6900	12.6900	12.6900	12.6900	-1.014%	10	1,150	-22.774%
2025-12-04	12.0000	14.4000	12.0000	12.8200	+0.945%	11	1,140	-23.557%
2025-12-03	10.7000	13.0000	10.7000	12.7000	+15.455%	12	1,139	-22.835%
2025-12-02	11.0000	11.0000	11.0000	11.0000	-5.091%	1	1,133	-10.909%
2025-12-01	12.3900	12.3900	11.5900	11.5900	-0.172%	3	1,133	-15.444%
2025-11-26	12.0000	12.0000	11.6100	11.6100	+9.632%	5	1,130	-15.590%
2025-11-25	10.9900	10.9900	10.5900	10.5900	+3.620%	2	1,130	-7.460%
2025-11-24	10.0900	10.2200	10.0900	10.2200	+13.682%	3	1,130	-4.110%
2025-11-21	8.9900	8.9900	8.9900	8.9900	+8.970%	1	1,130	+9.010%
2025-11-20	8.1800	8.4000	8.1800	8.2500	-12.234%	7	1,130	+18.788%
2025-11-18	9.1000	9.4000	8.8000	9.4000	+2.063%	8	1,129	+4.255%
2025-11-17	9.6700	10.2000	9.2000	9.2100	-14.801%	13	1,124	+6.406%
2025-11-14	10.5000	10.8100	10.5000	10.8100	+8.100%	36	1,121	-9.343%
2025-11-13	10.0000	10.0000	9.8500	10.0000	+9.769%	3	1,145	-2.000%
2025-11-12	9.9000	9.9000	9.1100	9.1100	-8.626%	17	1,145	+7.574%
2025-11-11	8.9900	9.9700	8.9700	9.9700	+5.058%	14	1,130	-1.705%
2025-11-10	9.4900	9.4900	9.4900	9.4900	-0.105%	1	1,130	+3.267%
2025-11-07	9.5300	9.5300	9.5000	9.5000	-3.061%	6	1,130	+3.158%
2025-11-06	10.7000	10.7000	9.8000	9.8000	-4.297%	16	1,125	0.000%
2025-11-05	9.4900	10.4000	9.4900	10.2400	+10.108%	955	1,109	-4.297%
2025-11-04	12.0000	12.0000	9.0000	9.3000	-37.162%	24	158	+5.376%
2025-11-03	14.8000	14.8000	14.8000	14.8000	+8.984%	5	129	-33.784%
2025-10-30	13.5800	13.5800	13.5800	13.5800	-5.035%	10	129	-27.835%
2025-10-27	14.3000	14.3000	14.3000	14.3000	+2.143%	10	119	-31.469%
2025-10-23	14.0000	14.0000	14.0000	14.0000	-11.950%	10	119	-30.000%
2025-10-16	15.9000	15.9000	15.9000	15.9000	+11.579%	10	109	-38.365%
2025-10-10	14.2500	14.2500	14.2500	14.2500	-2.397%	4	99	-31.228%
2025-10-08	14.8000	14.8000	14.6000	14.6000	+1.389%	10	95	-32.877%
2025-10-03	14.9000	14.9000	14.2200	14.4000	-4.636%	30	85	-31.944%
2025-10-02	16.0000	16.0000	15.1000	15.1000	+45.192%	50	55	-35.099%
2025-09-25	10.4000	10.4000	10.4000	10.4000	0.000%	1	5	-5.769%
2025-09-24	10.4000	10.4000	10.4000	10.4000	-0.952%	2	4	-5.769%
2025-09-23	10.5000	10.5000	10.5000	10.5000	-4.545%	1	2	-6.667%
2025-09-22	11.3400	11.3400	11.0000	11.0000	0.000%	2	2	-10.909%