Dark

SRPT20271217P15
SRPT Dec 17 2027 15.00 Put (SRPT271217P00015000)
option OPRA

EOD

Sep 11, 2026

3.20-3.030%(-0.10)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.2000	3.2000	3.2000	3.2000	-3.030%	23	883	0.000%
2026-09-10	3.3000	3.3000	3.3000	3.3000	+13.793%	35	860	-3.030%
2026-09-02	2.9000	2.9000	2.9000	2.9000	-21.622%	1	825	+10.345%
2026-08-21	3.7000	3.7000	3.7000	3.7000	-5.128%	1	824	-13.514%
2026-08-19	3.9000	3.9000	3.9000	3.9000	-8.665%	2	823	-17.949%
2026-08-14	4.2700	4.2700	4.2700	4.2700	+1.667%	5	823	-25.059%
2026-08-11	4.4000	4.4000	4.2000	4.2000	-8.297%	4	828	-23.810%
2026-08-07	3.8500	4.5800	3.8500	4.5800	+37.126%	5	828	-30.131%
2026-08-05	3.5400	5.4000	3.3400	3.3400	-34.510%	68	823	-4.192%
2026-07-31	5.1000	5.1000	5.1000	5.1000	-3.774%	5	813	-37.255%
2026-07-28	5.3000	5.3000	5.3000	5.3000	+1.923%	1	808	-39.623%
2026-07-23	5.2000	5.2000	5.2000	5.2000	+6.122%	1	807	-38.462%
2026-07-17	4.9000	4.9000	4.9000	4.9000	+6.522%	2	806	-34.694%
2026-07-10	4.6000	4.6000	4.6000	4.6000	+2.222%	1	804	-30.435%
2026-07-07	4.3300	4.5000	4.3300	4.5000	-2.174%	7	803	-28.889%
2026-07-02	4.6000	4.6000	4.6000	4.6000	-9.804%	2	802	-30.435%
2026-06-29	5.1000	5.1000	5.1000	5.1000	-3.774%	1	802	-37.255%
2026-06-26	5.3000	5.3000	5.3000	5.3000	+3.922%	1	801	-39.623%
2026-06-25	5.1000	5.1000	5.1000	5.1000	-8.929%	1	800	-37.255%
2026-06-11	5.6000	5.6000	5.6000	5.6000	+1.818%	1	799	-42.857%
2026-06-05	5.5000	5.5000	5.5000	5.5000	+3.774%	1	798	-41.818%
2026-06-02	5.3000	5.3000	5.3000	5.3000	+1.923%	1	797	-39.623%
2026-05-21	5.2000	5.2000	5.2000	5.2000	+1.761%	1	796	-38.462%
2026-05-18	5.1100	5.1100	5.1100	5.1100	+2.200%	10	796	-37.378%
2026-05-15	5.0000	5.0000	5.0000	5.0000	+16.279%	1	795	-36.000%
2026-05-11	4.3000	4.3000	4.3000	4.3000	-4.444%	10	804	-25.581%
2026-05-04	4.5000	4.5000	4.5000	4.5000	+4.651%	1	794	-28.889%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-8.511%	2	793	-25.581%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-4.082%	1	793	-31.915%
2026-04-23	4.7000	4.9000	4.7000	4.9000	+6.522%	2	792	-34.694%
2026-04-17	4.6000	4.6000	4.6000	4.6000	+22.340%	1	790	-30.435%
2026-04-13	3.7600	3.7600	3.7600	3.7600	+1.622%	1	789	-14.894%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-17.778%	1	788	-13.514%
2026-04-01	4.3000	4.5000	4.3000	4.5000	+7.143%	2	787	-28.889%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-10.638%	1	786	-23.810%
2026-03-25	4.5300	4.7000	4.5300	4.7000	-17.544%	2	785	-31.915%
2026-03-13	5.7000	5.7000	5.7000	5.7000	+1.786%	1	784	-43.860%
2026-03-05	5.6000	5.6000	5.6000	5.6000	+1.818%	1	783	-42.857%
2026-02-26	5.5000	5.5000	5.5000	5.5000	+5.769%	1	782	-41.818%
2026-02-25	5.2000	5.2000	5.2000	5.2000	+1.961%	3	784	-38.462%
2026-02-24	4.8000	5.1000	4.8000	5.1000	-1.923%	3	784	-37.255%
2026-02-18	5.2000	5.2000	5.2000	5.2000	-5.455%	1	784	-38.462%
2026-02-05	5.5000	5.5000	5.5000	5.5000	+10.000%	1	783	-41.818%
2026-01-26	5.0000	5.0000	5.0000	5.0000	-5.660%	1	782	-36.000%
2026-01-20	5.3000	5.3000	5.3000	5.3000	0.000%	1	781	-39.623%
2026-01-15	5.3000	5.3000	5.3000	5.3000	+6.000%	100	781	-39.623%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-13.793%	500	781	-36.000%
2026-01-12	5.4000	5.8000	5.4000	5.8000	+3.571%	91	281	-44.828%
2025-12-16	5.6000	5.6000	5.6000	5.6000	-1.754%	1	330	-42.857%
2025-12-15	5.7000	5.7000	5.7000	5.7000	-1.724%	1	331	-43.860%
2025-12-04	6.0000	6.0000	5.8000	5.8000	-4.918%	3	332	-44.828%
2025-11-28	6.1000	6.1000	6.1000	6.1000	-1.613%	1	335	-47.541%
2025-11-26	6.3000	6.3000	6.2000	6.2000	-3.125%	2	338	-48.387%
2025-11-24	6.5000	6.5000	6.4000	6.4000	-9.859%	2	338	-50.000%
2025-11-21	7.1000	7.1000	7.1000	7.1000	+2.899%	76	340	-54.930%
2025-11-07	7.1000	7.1000	6.9000	6.9000	-4.167%	2	416	-53.623%
2025-11-04	7.2000	7.2000	7.2000	7.2000	+16.129%	14	418	-55.556%
2025-10-30	6.2000	6.2000	6.2000	6.2000	0.000%	8	418	-48.387%
2025-10-29	6.2000	6.2000	6.2000	6.2000	+0.813%	23	426	-48.387%
2025-10-28	6.1500	6.1500	6.1500	6.1500	-0.806%	19	449	-47.967%
2025-10-27	6.2000	6.2000	6.2000	6.2000	-1.587%	11	479	-48.387%
2025-10-24	6.3000	6.3000	6.3000	6.3000	-1.563%	25	479	-49.206%
2025-10-17	6.4000	6.4000	6.4000	6.4000	+6.667%	8	504	-50.000%
2025-10-16	6.0000	6.0000	6.0000	6.0000	-9.091%	2	512	-46.667%
2025-10-07	6.6000	6.6000	6.6000	6.6000	+16.814%	1	510	-51.515%
2025-10-06	5.6500	5.6500	5.6500	5.6500	-13.077%	1	509	-43.363%
2025-10-03	6.5000	6.5000	6.5000	6.5000	+1.562%	1	509	-50.769%
2025-10-02	6.6000	6.8000	6.2000	6.4000	-7.246%	117	508	-50.000%
2025-09-29	6.9000	6.9000	6.9000	6.9000	+2.222%	1	395	-53.623%
2025-09-24	6.7500	6.7500	6.7500	6.7500	-4.930%	2	395	-52.593%
2025-09-16	7.1000	7.1000	7.1000	7.1000	+2.305%	1	393	-54.930%
2025-09-11	6.9400	6.9400	6.9400	6.9400	-1.560%	1	393	-53.890%
2025-09-10	7.0500	7.0500	7.0500	7.0500	+2.174%	1	393	-54.610%
2025-09-03	6.9000	6.9000	6.9000	6.9000	-1.429%	4	392	-53.623%
2025-09-02	7.0000	7.0000	7.0000	7.0000	-2.098%	9	396	-54.286%
2025-08-27	7.2400	7.2400	7.1500	7.1500	-0.694%	2	405	-55.245%
2025-08-22	7.2000	7.2000	7.2000	7.2000	+7.143%	4	406	-55.556%
2025-08-21	6.7200	6.7200	6.7200	6.7200	+5.000%	1	410	-52.381%
2025-08-19	6.4000	6.4000	6.4000	6.4000	-3.177%	76	411	-50.000%
2025-08-18	6.6300	6.6300	6.6100	6.6100	+1.692%	15	335	-51.589%
2025-08-15	6.5000	6.5000	6.5000	6.5000	-8.192%	20	320	-50.769%
2025-08-14	7.0800	7.0800	7.0800	7.0800	-4.582%	1	300	-54.802%
2025-08-12	7.4000	7.4200	7.4000	7.4200	+0.270%	11	300	-56.873%
2025-08-08	7.4000	7.4000	7.4000	7.4000	-6.329%	10	289	-56.757%
2025-08-07	7.4000	7.9000	7.4000	7.9000	-2.349%	52	279	-59.494%
2025-08-05	8.1000	8.1000	8.0900	8.0900	-0.123%	2	330	-60.445%
2025-08-04	7.8000	8.1000	7.8000	8.1000	+6.579%	128	332	-60.494%
2025-07-30	7.7000	8.0000	7.5000	7.6000	-7.430%	215	241	-57.895%
2025-07-29	8.0000	8.2100	8.0000	8.2100	-6.705%	24	279	-61.023%
2025-07-24	8.8100	9.5500	8.8000	8.8000	+7.317%	133	276	-63.636%
2025-07-21	8.5000	8.5000	8.2000	8.2000	-2.381%	42	145	-60.976%
2025-07-18	6.6000	8.4000	6.4000	8.4000	0.000%	103	103	-61.905%