Dark

SRPT20271217P10
SRPT Dec 17 2027 10.00 Put (SRPT271217P00010000)
option OPRA

EOD

Sep 11, 2026

1.30+3.175%(+0.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.3000	1.3000	1.3000	1.3000	+3.175%	6	616	0.000%
2026-09-10	1.2600	1.2600	1.2600	1.2600	+5.000%	1	610	+3.175%
2026-08-27	1.2000	1.2000	1.2000	1.2000	-54.198%	4	610	+8.333%
2026-08-05	1.3400	2.6200	1.2900	2.6200	-4.727%	63	610	-50.382%
2026-07-23	2.5500	2.7500	2.5500	2.7500	+30.952%	2	609	-52.727%
2026-07-17	2.1000	2.1000	2.1000	2.1000	-14.286%	1	607	-38.095%
2026-07-08	2.4500	2.4500	2.4500	2.4500	+6.061%	1	606	-46.939%
2026-07-07	2.5000	2.5000	2.3100	2.3100	-5.714%	6	605	-43.723%
2026-06-18	2.4500	2.4500	2.4500	2.4500	-10.909%	34	579	-46.939%
2026-06-17	2.9000	2.9000	2.6500	2.7500	-3.509%	7	579	-52.727%
2026-06-04	3.0000	3.0000	2.8500	2.8500	+29.545%	9	579	-54.386%
2026-05-29	2.2000	2.2000	2.2000	2.2000	-21.429%	34	588	-40.909%
2026-05-28	2.8000	2.8000	2.8000	2.8000	+16.667%	2	554	-53.571%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-7.692%	300	556	-45.833%
2026-05-19	2.6000	2.6000	2.6000	2.6000	+6.122%	1	256	-50.000%
2026-04-23	2.4500	2.4500	2.4500	2.4500	+4.255%	1	255	-46.939%
2026-04-20	2.3500	2.3500	2.3500	2.3500	+34.286%	1	254	-44.681%
2026-04-17	1.7500	1.7500	1.7500	1.7500	-25.214%	1	253	-25.714%
2026-04-14	2.3400	2.3400	2.3400	2.3400	+8.837%	1	252	-44.444%
2026-04-08	2.1500	2.1500	2.1500	2.1500	-14.000%	1	253	-39.535%
2026-03-30	2.5000	2.5000	2.5000	2.5000	+2.041%	2	252	-48.000%
2026-03-27	2.4500	2.4500	2.4500	2.4500	+6.522%	3	252	-46.939%
2026-03-26	2.3000	2.3000	2.3000	2.3000	+9.524%	1	253	-43.478%
2026-03-25	2.1000	2.1000	2.1000	2.1000	-22.222%	2	252	-38.095%
2026-03-24	2.9000	2.9000	2.7000	2.7000	-6.897%	5	250	-51.852%
2026-03-13	2.9000	2.9000	2.9000	2.9000	-4.918%	1	255	-55.172%
2026-03-06	3.0500	3.0500	3.0500	3.0500	+22.000%	3	255	-57.377%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-16.667%	20	255	-48.000%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+7.143%	1	235	-56.667%
2026-02-26	2.8000	2.8000	2.8000	2.8000	+7.692%	1	234	-53.571%
2026-02-19	2.6000	2.6000	2.6000	2.6000	-10.345%	1	233	-50.000%
2026-02-18	2.9000	2.9000	2.9000	2.9000	0.000%	1	233	-55.172%
2026-02-17	2.8900	2.9000	2.8900	2.9000	+1.754%	2	232	-55.172%
2026-02-12	2.7600	2.8500	2.7600	2.8500	+22.845%	4	232	-54.386%
2026-02-09	2.3200	2.3200	2.3200	2.3200	-14.074%	1	235	-43.966%
2026-02-05	2.7000	2.7000	2.7000	2.7000	+38.462%	1	235	-51.852%
2026-01-26	2.2700	2.5500	1.9500	1.9500	-15.948%	3	234	-33.333%
2026-01-15	2.3200	2.3200	2.3200	2.3200	-4.918%	15	231	-43.966%
2026-01-14	2.4000	2.4400	2.4000	2.4400	-12.857%	8	246	-46.721%
2026-01-12	2.8000	2.8000	2.8000	2.8000	+15.226%	1	254	-53.571%
2026-01-09	2.4300	2.4300	2.4300	2.4300	-9.665%	4	253	-46.502%
2026-01-07	2.8000	2.8000	2.6900	2.6900	-3.929%	101	249	-51.673%
2026-01-06	2.8000	2.8000	2.8000	2.8000	-12.500%	1	350	-53.571%
2025-12-15	3.2000	3.2000	3.2000	3.2000	+2.894%	1	351	-59.375%
2025-12-10	3.1100	3.1100	3.1100	3.1100	+0.323%	1	351	-58.199%
2025-12-05	3.1000	3.1000	3.1000	3.1000	+6.529%	1	350	-58.065%
2025-12-04	2.9100	2.9100	2.9100	2.9100	-21.351%	2	349	-55.326%
2025-11-18	3.7000	3.7000	3.7000	3.7000	+5.714%	1	347	-64.865%
2025-11-13	3.5000	3.5000	3.5000	3.5000	+4.790%	9	346	-62.857%
2025-11-07	3.3400	3.3400	3.3400	3.3400	-4.571%	1	339	-61.078%
2025-11-06	3.5000	3.5000	3.5000	3.5000	+6.061%	1	339	-62.857%
2025-10-31	3.3000	3.3000	3.3000	3.3000	0.000%	1	339	-60.606%
2025-10-30	3.3000	3.3000	3.3000	3.3000	+4.762%	2	338	-60.606%
2025-10-28	3.1500	3.1500	3.1500	3.1500	+1.613%	2	336	-58.730%
2025-10-22	3.1000	3.1000	3.1000	3.1000	-3.125%	3	338	-58.065%
2025-10-21	3.2000	3.2000	3.2000	3.2000	+18.519%	1	337	-59.375%
2025-10-17	3.2000	3.2000	2.7000	2.7000	-30.769%	5	336	-51.852%
2025-10-14	3.9000	3.9000	3.9000	3.9000	+14.706%	20	340	-66.667%
2025-10-10	3.9000	3.9000	3.4000	3.4000	-10.526%	36	360	-61.765%
2025-10-08	3.8000	3.8000	3.8000	3.8000	+2.703%	2	335	-65.789%
2025-10-06	3.6000	3.7000	3.6000	3.7000	+2.778%	4	333	-64.865%
2025-10-03	3.5000	3.6000	3.5000	3.6000	+2.564%	4	329	-63.889%
2025-10-02	3.0000	3.6000	3.0000	3.5100	+3.235%	11	325	-62.963%
2025-09-22	3.4000	3.4000	3.4000	3.4000	-8.108%	2	318	-61.765%
2025-09-17	3.8000	3.8000	3.7000	3.7000	+5.114%	7	318	-64.865%
2025-09-16	3.5200	3.5200	3.5200	3.5200	+54.386%	1	323	-63.068%
2025-09-15	2.2800	2.2800	2.2800	2.2800	-44.254%	1	324	-42.982%
2025-09-11	3.8000	4.0900	3.6500	4.0900	+12.055%	6	324	-68.215%
2025-09-10	3.6500	3.6500	3.6500	3.6500	-6.410%	1	322	-64.384%
2025-09-09	3.9000	3.9000	3.9000	3.9000	+4.000%	5	321	-66.667%
2025-09-08	3.0000	3.7500	3.0000	3.7500	-6.250%	7	316	-65.333%
2025-08-22	4.0000	4.0000	4.0000	4.0000	+2.564%	1	317	-67.500%
2025-08-21	3.5000	3.9000	3.5000	3.9000	+4.000%	2	316	-66.667%
2025-08-19	3.7500	3.7500	3.7500	3.7500	+7.143%	1	314	-65.333%
2025-08-18	3.5000	3.5000	3.5000	3.5000	-9.091%	2	313	-62.857%
2025-08-15	3.7000	3.8500	3.7000	3.8500	+10.000%	21	311	-66.234%
2025-08-14	3.5000	3.5000	3.5000	3.5000	-20.455%	15	310	-62.857%
2025-08-07	4.4000	4.5000	4.4000	4.4000	-6.383%	12	295	-70.455%
2025-08-06	4.7900	4.7900	4.7000	4.7000	+1.075%	25	283	-72.340%
2025-07-31	4.6500	4.6500	4.6500	4.6500	+3.333%	5	308	-72.043%
2025-07-30	4.5700	4.6700	4.5000	4.5000	-10.180%	15	313	-71.111%
2025-07-29	5.0000	5.0100	4.3000	5.0100	-8.909%	22	309	-74.052%
2025-07-28	5.5000	5.5000	5.5000	5.5000	-4.014%	100	291	-76.364%
2025-07-25	5.2000	5.7300	5.2000	5.7300	+0.526%	25	191	-77.312%
2025-07-24	5.0600	5.7000	5.0600	5.7000	+12.426%	6	166	-77.193%
2025-07-23	5.0700	5.0700	5.0700	5.0700	-1.553%	1	164	-74.359%
2025-07-22	5.1400	5.3000	5.0300	5.1500	+1.578%	149	163	-74.757%
2025-07-21	5.0000	5.0800	4.9000	5.0700	+1.400%	8	151	-74.359%
2025-07-18	3.5000	5.0000	3.5000	5.0000	+40.845%	8	145	-74.000%
2025-07-17	3.2400	3.7400	3.2400	3.5500	-8.974%	90	137	-63.380%
2025-07-16	3.9000	3.9000	3.9000	3.9000	-2.500%	4	51	-66.667%
2025-07-11	4.0000	4.0000	4.0000	4.0000	+5.263%	1	51	-67.500%
2025-07-09	3.9400	3.9400	3.8000	3.8000	-4.762%	38	50	-65.789%
2025-07-08	4.1000	4.1000	3.9900	3.9900	-0.250%	5	12	-67.419%
2025-07-07	4.0000	4.0000	4.0000	4.0000	-2.439%	4	11	-67.500%
2025-07-02	4.0000	4.2000	4.0000	4.1000	+36.667%	5	7	-68.293%
2025-06-30	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-56.667%