Dark

SRPT20271217C30
SRPT Dec 17 2027 30.00 Call (SRPT271217C00030000)
option OPRA

EOD

Sep 9, 2026

5.16+11.688%(+0.54)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.6200	5.6200	5.1600	5.1600	+11.688%	10	310	0.000%
2026-08-19	4.6200	4.6200	4.6200	4.6200	-4.742%	1	308	+11.688%
2026-08-18	4.8500	4.8500	4.8500	4.8500	+22.785%	20	309	+6.392%
2026-08-17	3.9500	3.9500	3.9500	3.9500	-1.250%	10	309	+30.633%
2026-08-12	4.0000	4.0800	4.0000	4.0000	+2.564%	46	316	+29.000%
2026-08-11	3.9000	3.9100	3.9000	3.9000	+4.558%	43	286	+32.308%
2026-08-10	3.7300	3.7300	3.7300	3.7300	+7.184%	1	274	+38.338%
2026-08-05	3.6800	3.6800	3.4000	3.4800	+16.000%	151	275	+48.276%
2026-07-31	2.9000	3.0000	2.9000	3.0000	-47.826%	22	164	+72.000%
2026-07-23	5.7500	5.7500	5.7500	5.7500	+42.327%	3	148	-10.261%
2026-07-14	4.0400	4.0400	4.0400	4.0400	-14.588%	1	145	+27.723%
2026-07-01	4.7300	4.7300	4.7300	4.7300	+31.389%	2	144	+9.091%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-0.552%	1	144	+43.333%
2026-06-08	3.6200	3.6200	3.6200	3.6200	-7.179%	1	144	+42.541%
2026-06-02	3.9000	3.9000	3.9000	3.9000	-27.778%	10	143	+32.308%
2026-05-12	5.2900	5.5000	5.2900	5.4000	-22.857%	10	143	-4.444%
2026-04-22	7.0000	7.0000	7.0000	7.0000	0.000%	1	133	-26.286%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+7.692%	1	133	-26.286%
2026-04-08	6.5000	6.5000	6.5000	6.5000	-9.344%	8	133	-20.615%
2026-03-31	7.1700	7.1700	7.1700	7.1700	+2.429%	1	141	-28.033%
2026-03-30	7.0000	7.0000	7.0000	7.0000	-21.348%	1	140	-26.286%
2026-03-25	8.9000	8.9000	8.9000	8.9000	+93.478%	1	139	-42.022%
2026-03-23	4.6000	4.6000	4.6000	4.6000	-4.564%	1	139	+12.174%
2026-03-09	4.8200	4.8200	4.8200	4.8200	+6.637%	8	139	+7.054%
2026-02-26	4.5200	4.5200	4.5200	4.5200	-24.667%	1	131	+14.159%
2026-02-18	6.0000	6.0000	6.0000	6.0000	-17.355%	1	130	-14.000%
2026-02-03	7.2600	7.2600	7.2600	7.2600	-8.908%	15	130	-28.926%
2026-01-29	8.0000	8.1000	7.9000	7.9700	-14.024%	20	145	-35.257%
2026-01-28	8.6000	9.2700	8.6000	9.2700	-2.421%	2	145	-44.337%
2026-01-26	9.5000	9.5000	9.5000	9.5000	+2.151%	1	145	-45.684%
2026-01-09	9.3000	9.3000	9.3000	9.3000	-7.000%	1	145	-44.516%
2026-01-08	10.0000	10.0000	10.0000	10.0000	+8.696%	30	144	-48.400%
2025-12-29	9.2000	9.2000	9.2000	9.2000	-11.538%	1	144	-43.913%
2025-12-04	10.4000	10.4000	10.4000	10.4000	+18.182%	1	144	-50.385%
2025-11-20	8.8000	8.8000	8.8000	8.8000	+11.392%	1	143	-41.364%
2025-11-19	7.9000	7.9000	7.9000	7.9000	-4.704%	1	144	-34.684%
2025-11-14	8.2900	8.2900	8.2900	8.2900	+31.587%	1	145	-37.756%
2025-11-04	7.2500	7.9800	6.3000	6.3000	-45.217%	11	146	-18.095%
2025-10-31	11.5000	11.5000	11.5000	11.5000	-5.738%	1	140	-55.130%
2025-10-29	12.2900	13.6000	12.1500	12.2000	+8.348%	30	139	-57.705%
2025-10-15	11.2600	11.2600	11.2600	11.2600	-6.167%	1	139	-54.174%
2025-10-08	12.2900	12.2900	12.0000	12.0000	-2.280%	3	138	-57.000%
2025-10-07	11.9900	12.2800	11.9900	12.2800	+1.488%	2	141	-57.980%
2025-10-06	11.8000	12.1500	11.8000	12.1000	+8.423%	11	141	-57.355%
2025-10-03	10.7000	11.1600	10.7000	11.1600	-6.218%	3	151	-53.763%
2025-10-02	11.7000	11.9000	11.7000	11.9000	+43.546%	4	151	-56.639%
2025-09-30	8.2900	8.2900	8.2900	8.2900	+1.098%	30	154	-37.756%
2025-09-26	8.2000	8.2000	8.2000	8.2000	+11.717%	7	184	-37.073%
2025-09-15	7.3400	7.3400	7.3400	7.3400	-5.656%	1	186	-29.700%
2025-09-12	7.7800	7.7800	7.7800	7.7800	+1.039%	8	185	-33.676%
2025-09-11	7.5500	7.7000	7.5500	7.7000	-7.229%	11	193	-32.987%
2025-09-02	8.3000	8.3000	8.3000	8.3000	-6.215%	1	192	-37.831%
2025-08-28	8.8500	8.8500	8.8500	8.8500	+1.143%	1	191	-41.695%
2025-08-27	8.7500	8.7500	8.7500	8.7500	-3.740%	1	190	-41.029%
2025-08-26	9.0900	9.0900	9.0900	9.0900	+5.698%	2	191	-43.234%
2025-08-25	8.6000	8.6000	8.6000	8.6000	-14.000%	1	189	-40.000%
2025-08-22	10.0000	10.0000	10.0000	10.0000	+5.485%	1	190	-48.400%
2025-08-21	9.1000	9.5200	9.1000	9.4800	-5.200%	59	189	-45.570%
2025-08-20	10.0000	10.0000	10.0000	10.0000	-9.091%	1	132	-48.400%
2025-08-15	10.4000	11.0000	10.0000	11.0000	+15.789%	34	133	-53.091%
2025-08-12	9.5000	9.5000	9.5000	9.5000	+7.955%	2	105	-45.684%
2025-08-11	11.3000	11.3000	8.3600	8.8000	0.000%	12	107	-41.364%
2025-08-08	9.3000	9.3000	8.8000	8.8000	+4.762%	13	103	-41.364%
2025-08-07	9.2700	9.2700	8.3000	8.4000	+13.514%	22	93	-38.571%
2025-08-06	7.4000	7.4000	7.4000	7.4000	-8.075%	3	74	-30.270%
2025-08-04	8.0500	8.0500	8.0500	8.0500	+5.921%	10	71	-35.901%
2025-08-01	7.0000	7.6000	7.0000	7.6000	-7.655%	32	71	-32.105%
2025-07-31	7.6000	8.2300	7.6000	8.2300	+2.875%	11	55	-37.303%
2025-07-30	8.0000	8.0000	8.0000	8.0000	-3.614%	1	65	-35.500%
2025-07-29	8.3000	8.3000	8.3000	8.3000	+33.871%	2	64	-37.831%
2025-07-28	5.5000	6.3000	5.5000	6.2000	+21.569%	4	64	-16.774%
2025-07-25	5.3200	5.3200	5.1000	5.1000	+38.211%	14	62	+1.176%
2025-07-24	5.0100	5.6500	3.6900	3.6900	-39.008%	31	52	+39.837%
2025-07-23	6.0000	6.0500	6.0000	6.0500	-6.202%	2	33	-14.711%
2025-07-22	5.6000	6.4500	5.6000	6.4500	+11.207%	5	32	-20.000%
2025-07-21	5.6800	5.8000	5.5000	5.8000	+1.754%	3	31	-11.034%
2025-07-18	8.2700	8.2700	5.5900	5.7000	-45.192%	15	31	-9.474%
2025-07-17	9.9500	11.0000	9.9500	10.4000	+18.857%	7	24	-50.385%
2025-07-16	8.7500	8.7500	8.7500	8.7500	+9.512%	2	22	-41.029%
2025-07-07	7.9900	7.9900	7.9900	7.9900	-0.125%	5	20	-35.419%
2025-07-01	8.5000	8.5000	8.0000	8.0000	0.000%	16	15	-35.500%