Dark

SRPT20271217C25
SRPT Dec 17 2027 25.00 Call (SRPT271217C00025000)
option OPRA

Inactive

Sep 1, 2026

6.00-4.762%(-0.30)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	6.0000	6.0000	6.0000	6.0000	-4.762%	40	218	0.000%
2026-08-31	6.3500	6.3500	6.2000	6.3000	-18.182%	3	185	-4.762%
2026-08-27	5.9000	7.7000	5.9000	7.7000	+35.088%	30	187	-22.078%
2026-08-19	5.7000	5.7000	5.7000	5.7000	+29.545%	1	185	+5.263%
2026-08-07	4.4000	4.4000	4.4000	4.4000	+4.762%	7	186	+36.364%
2026-08-06	4.2000	4.2000	4.2000	4.2000	-27.586%	50	193	+42.857%
2026-06-17	5.0000	5.8000	5.0000	5.8000	+30.926%	4	159	+3.448%
2026-06-11	4.8000	4.8000	4.4300	4.4300	-11.400%	5	159	+35.440%
2026-06-03	5.0000	5.0000	5.0000	5.0000	0.000%	2	159	+20.000%
2026-05-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	159	+20.000%
2026-05-18	5.8500	5.8500	5.0000	5.0000	-16.667%	2	159	+20.000%
2026-05-15	6.0000	6.0000	6.0000	6.0000	-10.448%	1	159	0.000%
2026-05-12	6.7000	6.7000	6.7000	6.7000	-8.219%	4	158	-10.448%
2026-05-11	7.3000	7.3000	7.3000	7.3000	-2.667%	3	158	-17.808%
2026-05-08	7.5000	7.5000	7.5000	7.5000	-6.832%	2	158	-20.000%
2026-05-07	8.0500	8.0500	8.0500	8.0500	-3.012%	2	158	-25.466%
2026-05-01	8.3000	8.3000	8.3000	8.3000	-7.778%	1	156	-27.711%
2026-04-14	9.0000	9.0000	9.0000	9.0000	-1.961%	1	156	-33.333%
2026-04-08	7.6800	9.1800	7.6800	9.1800	-3.368%	9	156	-34.641%
2026-03-26	9.5000	9.5000	9.5000	9.5000	-5.000%	2	152	-36.842%
2026-03-25	10.0900	10.0900	10.0000	10.0000	+66.667%	2	150	-40.000%
2026-03-23	6.0000	6.0000	6.0000	6.0000	+22.449%	1	151	0.000%
2026-03-06	4.9000	4.9000	4.9000	4.9000	-9.259%	4	151	+22.449%
2026-03-05	5.4000	5.4000	5.4000	5.4000	-16.923%	1	151	+11.111%
2026-02-05	6.5000	6.5000	6.5000	6.5000	-17.197%	2	151	-7.692%
2026-02-04	7.8500	7.8500	7.8500	7.8500	-15.591%	1	149	-23.567%
2025-12-29	9.3000	9.3000	9.3000	9.3000	-18.421%	1	149	-35.484%
2025-12-10	11.1500	11.4000	11.1000	11.4000	-0.175%	7	150	-47.368%
2025-12-05	11.4200	11.4200	11.4200	11.4200	+6.829%	2	157	-47.461%
2025-12-03	10.3000	10.6900	10.3000	10.6900	+10.663%	10	157	-43.873%
2025-12-02	9.7000	9.7000	9.6600	9.6600	+38.000%	4	150	-37.888%
2025-11-20	8.0000	8.0000	7.0000	7.0000	-23.830%	2	148	-14.286%
2025-11-14	9.2500	9.2500	9.1900	9.1900	+6.489%	2	149	-34.712%
2025-11-07	8.7300	8.7300	8.5800	8.6300	+7.205%	30	151	-30.475%
2025-11-06	8.5000	8.5000	8.0000	8.0500	+6.201%	5	151	-25.466%
2025-11-04	7.5700	7.5800	7.5700	7.5800	-43.433%	3	152	-20.844%
2025-11-03	10.5000	13.4000	10.5000	13.4000	+3.236%	2	149	-55.224%
2025-10-31	12.9800	12.9800	12.9800	12.9800	+5.959%	1	149	-53.775%
2025-10-30	12.4000	12.4000	12.2500	12.2500	-4.297%	20	150	-51.020%
2025-10-27	12.8000	12.8000	12.8000	12.8000	+11.304%	2	170	-53.125%
2025-10-22	11.5000	11.5000	11.5000	11.5000	-8.000%	1	170	-47.826%
2025-10-16	12.5000	12.5000	12.5000	12.5000	-0.080%	1	171	-52.000%
2025-10-15	12.5100	12.5100	12.5100	12.5100	+10.708%	1	172	-52.038%
2025-10-14	11.3000	11.3000	11.3000	11.3000	0.000%	1	171	-46.903%
2025-10-13	11.3000	11.3000	11.3000	11.3000	-16.296%	1	172	-46.903%
2025-10-08	13.7000	13.7000	13.5000	13.5000	-0.808%	4	173	-55.556%
2025-10-07	13.6100	13.6100	13.6100	13.6100	+2.254%	1	169	-55.915%
2025-10-06	12.3500	13.3100	12.3500	13.3100	+43.427%	3	168	-54.921%
2025-09-29	9.2800	9.2800	9.2800	9.2800	-4.132%	15	168	-35.345%
2025-09-23	9.6900	9.6900	9.6800	9.6800	-1.224%	2	153	-38.017%
2025-09-22	10.0500	10.0500	9.7900	9.8000	+8.889%	34	152	-38.776%
2025-09-18	8.7000	9.0000	8.7000	9.0000	+1.124%	2	178	-33.333%
2025-09-17	8.9000	8.9000	8.9000	8.9000	-4.301%	20	178	-32.584%
2025-09-16	9.3000	9.3000	9.3000	9.3000	+11.779%	1	198	-35.484%
2025-09-12	8.3200	8.3200	8.3200	8.3200	-7.863%	20	198	-27.885%
2025-09-11	8.2300	9.0300	8.2300	9.0300	+5.122%	3	178	-33.555%
2025-09-10	8.5900	8.5900	8.5900	8.5900	+18.811%	1	178	-30.151%
2025-09-08	7.2300	7.2300	7.2300	7.2300	-23.895%	1	178	-17.012%
2025-09-02	9.5000	9.5000	9.5000	9.5000	+5.556%	1	178	-36.842%
2025-08-29	9.3000	9.3000	9.0000	9.0000	0.000%	21	196	-33.333%
2025-08-28	9.2500	9.2500	9.0000	9.0000	+4.530%	21	196	-33.333%
2025-08-27	9.9000	9.9000	8.4000	8.6100	-3.041%	74	216	-30.314%
2025-08-26	9.0000	9.0000	8.8800	8.8800	-9.388%	3	286	-32.432%
2025-08-25	9.3000	10.0000	8.6900	9.8000	-3.448%	17	286	-38.776%
2025-08-22	10.4100	10.4100	10.1500	10.1500	-0.490%	21	285	-40.887%
2025-08-21	10.2000	10.2000	9.9500	10.2000	-5.116%	20	304	-41.176%
2025-08-20	9.8500	10.7500	9.8000	10.7500	-3.153%	101	293	-44.186%
2025-08-19	10.5100	11.1000	10.2900	11.1000	-9.388%	111	288	-45.946%
2025-08-15	11.2500	12.3000	10.5900	12.2500	+6.522%	30	374	-51.020%
2025-08-14	11.1200	11.5000	11.1200	11.5000	+4.831%	12	353	-47.826%
2025-08-13	10.1000	11.5300	10.1000	10.9700	+15.474%	52	343	-45.305%
2025-08-12	9.5900	9.6400	9.3200	9.5000	+0.636%	25	293	-36.842%
2025-08-11	9.9300	10.6000	9.4400	9.4400	-6.995%	83	268	-36.441%
2025-08-08	10.9000	11.2500	9.5800	10.1500	+10.326%	139	185	-40.887%
2025-08-07	9.3000	9.3000	9.2000	9.2000	+14.856%	5	72	-34.783%
2025-08-06	8.0100	8.0100	8.0100	8.0100	-11.000%	1	70	-25.094%
2025-08-05	8.9000	9.0200	8.4500	9.0000	-3.017%	42	70	-33.333%
2025-07-31	8.7000	9.2800	8.7000	9.2800	+3.111%	2	104	-35.345%
2025-07-30	10.0000	10.0000	9.0000	9.0000	+2.273%	14	105	-33.333%
2025-07-29	9.9100	9.9100	8.8000	8.8000	+22.222%	13	104	-31.818%
2025-07-28	7.3000	7.3000	7.2000	7.2000	+19.601%	7	93	-16.667%
2025-07-25	6.1000	6.1300	5.7000	6.0200	+9.455%	23	92	-0.332%
2025-07-24	6.1000	6.1000	5.5000	5.5000	-16.918%	16	74	+9.091%
2025-07-23	6.4600	6.6200	6.4600	6.6200	+1.846%	30	69	-9.366%
2025-07-22	6.1000	6.9400	6.1000	6.5000	+2.686%	8	39	-7.692%
2025-07-21	6.2000	6.3300	6.0500	6.3300	-3.359%	21	36	-5.213%
2025-07-18	8.7000	9.0000	6.4100	6.5500	-45.417%	33	34	-8.397%
2025-07-17	12.7000	12.7000	11.8000	12.0000	+33.333%	8	11	-50.000%
2025-07-11	9.0000	9.0000	9.0000	9.0000	+6.257%	3	3	-33.333%
2025-06-30	8.4700	8.4700	8.4700	8.4700	0.000%	1	1	-29.162%