Dark

SRPT20270115P7.5
SRPT Jan 15 2027 7.50 Put (SRPT270115P00007500)
option OPRA

Inactive

Jul 20, 2026

0.4000-20.000%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4000	0.4000	0.4000	0.4000	-20.000%	2	5,320	0.000%
2026-07-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	5,320	-20.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	0.000%	5	5,320	-20.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	+11.111%	5	5,320	-20.000%
2026-06-24	0.4800	0.4800	0.4500	0.4500	-11.765%	12	5,320	-11.111%
2026-06-23	0.4600	0.5100	0.4600	0.5100	+4.082%	14	5,320	-21.569%
2026-06-22	0.5100	0.5100	0.4600	0.4900	-27.941%	21	5,317	-18.367%
2026-06-12	0.6800	0.6800	0.6800	0.6800	-2.857%	3	5,315	-41.176%
2026-06-05	0.7100	0.7100	0.7000	0.7000	+14.754%	13	5,315	-42.857%
2026-06-04	0.6200	0.6200	0.6100	0.6100	+1.667%	30	5,310	-34.426%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+11.111%	10	5,310	-33.333%
2026-05-28	0.5400	0.5400	0.5400	0.5400	-10.000%	1	5,310	-25.926%
2026-05-22	0.6000	0.6000	0.6000	0.6000	-1.639%	2	5,310	-33.333%
2026-05-21	0.6000	0.6200	0.6000	0.6100	-1.613%	16	5,310	-34.426%
2026-05-19	0.6200	0.6200	0.6200	0.6200	+24.000%	22	5,310	-35.484%
2026-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	2	5,299	-20.000%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-16.667%	2	5,299	-20.000%
2026-05-11	0.5000	0.6000	0.5000	0.6000	+9.091%	2	5,299	-33.333%
2026-04-20	0.5500	0.5500	0.5500	0.5500	-15.385%	1	5,299	-27.273%
2026-03-26	0.6500	0.6500	0.6500	0.6500	+8.333%	1	5,299	-38.462%
2026-03-25	0.6600	0.6600	0.6000	0.6000	-29.412%	11	5,299	-33.333%
2026-03-12	0.8500	0.8500	0.8500	0.8500	-5.556%	2	5,299	-52.941%
2026-03-09	0.9000	0.9000	0.9000	0.9000	+28.571%	3	5,299	-55.556%
2026-03-05	0.7000	0.7000	0.7000	0.7000	-20.455%	1	5,299	-42.857%
2026-03-03	0.8800	0.8800	0.8800	0.8800	+3.529%	5	5,299	-54.545%
2026-02-27	0.7900	0.8500	0.7900	0.8500	+30.769%	3	5,299	-52.941%
2026-02-13	0.6500	0.6500	0.6500	0.6500	-30.108%	2	5,299	-38.462%
2026-01-29	0.9300	0.9300	0.9300	0.9300	+40.909%	2	5,299	-56.989%
2026-01-26	0.6600	0.6600	0.6600	0.6600	0.000%	1	5,299	-39.394%
2026-01-14	0.6600	0.6600	0.6600	0.6600	-26.667%	1	5,299	-39.394%
2026-01-12	0.9000	0.9000	0.9000	0.9000	0.000%	1	5,300	-55.556%
2025-12-29	0.9000	0.9000	0.9000	0.9000	-21.053%	2	5,300	-55.556%
2025-12-02	1.1400	1.1400	1.1400	1.1400	-32.143%	1	5,300	-64.912%
2025-11-20	1.6500	1.6800	1.6500	1.6800	+14.286%	11	5,301	-76.190%
2025-11-19	1.4700	1.4700	1.4700	1.4700	-2.000%	3	5,301	-72.789%
2025-11-13	1.7000	2.1300	1.0000	1.5000	-42.529%	28	5,304	-73.333%
2025-11-06	1.7500	2.6100	1.7500	2.6100	+63.125%	4	5,302	-84.674%
2025-11-05	1.6000	1.6000	1.6000	1.6000	-17.949%	3	5,300	-75.000%
2025-11-04	1.9500	1.9500	1.9500	1.9500	+62.500%	1	5,297	-79.487%
2025-10-30	1.2000	1.2000	1.2000	1.2000	-17.241%	3	5,297	-66.667%
2025-10-16	1.6000	1.6000	1.4500	1.4500	-9.375%	290	5,300	-72.414%
2025-10-15	1.6000	1.6000	1.6000	1.6000	+6.667%	71	5,300	-75.000%
2025-10-14	1.5000	1.5000	1.5000	1.5000	0.000%	5	5,300	-73.333%
2025-10-13	1.5000	1.5000	1.5000	1.5000	+3.448%	10	5,300	-73.333%
2025-10-10	2.7000	2.7000	1.4500	1.4500	-4.605%	3	5,300	-72.414%
2025-10-08	1.4800	1.6400	1.3800	1.5200	-12.139%	60	5,300	-73.684%
2025-10-01	1.7300	1.7300	1.7300	1.7300	-1.143%	1	5,240	-76.879%
2025-09-23	1.6000	1.7500	1.6000	1.7500	+9.375%	26	5,240	-77.143%
2025-09-02	1.6000	1.6000	1.6000	1.6000	-13.514%	36	5,240	-75.000%
2025-08-29	1.8500	1.8500	1.8500	1.8500	+12.121%	100	5,240	-78.378%
2025-08-19	1.6500	1.6500	1.6500	1.6500	-0.602%	50	5,240	-75.758%
2025-08-18	1.6500	1.6600	1.6500	1.6600	-5.143%	40	5,240	-75.904%
2025-08-15	1.7500	1.7500	1.7500	1.7500	-10.256%	32	5,240	-77.143%
2025-08-14	1.9100	1.9500	1.9100	1.9500	-6.699%	40	5,240	-79.487%
2025-08-07	2.2500	2.2500	2.0900	2.0900	-8.333%	252	5,256	-80.861%
2025-08-05	2.2800	2.2800	2.2800	2.2800	-2.979%	1	5,256	-82.456%
2025-08-04	2.4500	2.6000	2.3500	2.3500	-4.082%	652	5,256	-82.979%
2025-08-01	2.4500	2.4500	2.4500	2.4500	+8.889%	100	5,256	-83.673%
2025-07-31	2.3000	2.3500	2.2500	2.2500	-4.255%	700	5,256	-82.222%
2025-07-30	2.3500	2.3500	2.3500	2.3500	+2.174%	1,733	5,305	-82.979%
2025-07-29	4.4900	9.6000	2.3000	2.3000	-28.125%	109	3,910	-82.609%
2025-07-28	3.2000	3.2000	3.1000	3.2000	-7.246%	1,743	3,912	-87.500%
2025-07-25	3.3200	3.4500	3.3200	3.4500	+39.676%	11	2,649	-88.406%
2025-07-24	3.1000	3.5000	2.3700	2.4700	-16.271%	489	2,644	-83.806%
2025-07-23	2.9500	2.9500	2.9500	2.9500	-1.667%	1	2,819	-86.441%
2025-07-22	2.8000	3.0000	2.7500	3.0000	+36.364%	26	2,819	-86.667%
2025-07-21	2.8200	2.9000	2.2000	2.2000	-15.385%	7	2,821	-81.818%
2025-07-18	1.8500	2.7500	1.8500	2.6000	+72.185%	323	2,821	-84.615%
2025-07-17	1.5500	1.5500	1.5000	1.5100	-22.564%	15	2,652	-73.510%
2025-07-15	1.9500	1.9500	1.9500	1.9500	0.000%	5	2,638	-79.487%
2025-07-11	1.9500	1.9500	1.9500	1.9500	-2.500%	3	2,633	-79.487%
2025-07-08	2.0000	2.0000	2.0000	2.0000	-0.990%	3	2,630	-80.000%
2025-07-07	2.0500	2.0500	2.0200	2.0200	+1.000%	52	2,627	-80.198%
2025-07-02	2.0000	2.0000	2.0000	2.0000	-2.439%	100	2,625	-80.000%
2025-07-01	2.0800	2.0800	1.8900	2.0500	-6.818%	136	2,625	-80.488%
2025-06-30	2.0500	2.2000	2.0500	2.2000	+2.326%	295	2,609	-81.818%
2025-06-27	2.1500	2.1500	2.1500	2.1500	-2.273%	81	2,414	-81.395%
2025-06-26	2.1000	2.2000	2.0200	2.2000	+13.402%	2,017	2,414	-81.818%
2025-06-25	1.7500	2.0000	1.7500	1.9400	+7.778%	545	593	-79.381%
2025-06-24	1.7500	1.8000	1.7400	1.8000	0.000%	26	48	-77.778%
2025-06-23	1.7700	1.8000	1.7700	1.8000	+12.500%	21	22	-77.778%
2025-06-17	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-75.000%