Dark

SRPT20270115P17.5
SRPT Jan 15 2027 17.50 Put (SRPT270115P00017500)
option OPRA

EOD

Jul 21, 2026

4.56+13.151%(+0.53)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.5600	4.5600	4.5600	4.5600	+13.151%	12	354	0.000%
2026-07-15	4.1000	4.1000	4.0300	4.0300	+3.333%	11	346	+13.151%
2026-07-14	3.9000	3.9000	3.9000	3.9000	-1.266%	1	335	+16.923%
2026-07-13	3.6800	3.9500	3.6800	3.9500	+27.419%	2	334	+15.443%
2026-07-09	3.1000	3.1000	3.1000	3.1000	-6.061%	62	334	+47.097%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-11.290%	6	272	+38.182%
2026-07-01	3.9000	3.9000	3.7200	3.7200	-4.615%	2	272	+22.581%
2026-06-23	3.9500	4.0100	3.9000	3.9000	-2.500%	220	273	+16.923%
2026-06-22	4.0000	4.0000	4.0000	4.0000	-14.894%	1	290	+14.000%
2026-06-10	4.7000	4.7000	4.7000	4.7000	-9.615%	1	290	-2.979%
2026-06-05	4.9500	5.2000	4.9500	5.2000	+20.930%	14	290	-12.308%
2026-06-01	4.3000	4.3000	4.3000	4.3000	0.000%	1	280	+6.047%
2026-05-29	4.2000	4.3000	4.2000	4.3000	-5.908%	3	279	+6.047%
2026-05-20	4.5700	4.5700	4.5700	4.5700	+1.556%	16	278	-0.219%
2026-05-18	4.5000	4.5000	4.5000	4.5000	+8.959%	6	278	+1.333%
2026-05-12	4.1300	4.1300	4.1300	4.1300	+13.151%	1	278	+10.412%
2026-05-06	3.8000	3.8000	3.6500	3.6500	-9.877%	206	277	+24.932%
2026-04-29	4.0500	4.0500	4.0500	4.0500	+1.250%	5	132	+12.593%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-4.762%	1	127	+14.000%
2026-04-01	4.2000	4.2000	4.2000	4.2000	0.000%	4	126	+8.571%
2026-03-31	4.2000	4.2000	4.2000	4.2000	+12.903%	4	130	+8.571%
2026-03-25	4.5000	4.5000	3.6500	3.7200	-35.862%	21	134	+22.581%
2026-03-13	5.8000	5.8000	5.8000	5.8000	+9.023%	1	153	-21.379%
2026-03-10	5.3200	5.3200	5.3200	5.3200	-5.000%	2	152	-14.286%
2026-03-09	5.7000	5.7000	5.6000	5.6000	-1.754%	18	154	-18.571%
2026-03-04	5.7000	5.7000	5.7000	5.7000	-0.870%	1	171	-20.000%
2026-03-02	5.7500	5.7500	5.7500	5.7500	+4.545%	10	170	-20.696%
2026-02-27	5.5000	5.5000	5.5000	5.5000	+1.852%	3	160	-17.091%
2026-02-26	5.1000	5.5000	5.1000	5.4000	+23.007%	12	157	-15.556%
2026-02-25	4.9900	5.0000	4.3900	4.3900	-13.922%	15	150	+3.872%
2026-02-09	4.5000	5.1000	4.5000	5.1000	-1.923%	11	150	-10.588%
2026-02-06	5.2000	5.2000	5.2000	5.2000	-8.772%	5	139	-12.308%
2026-02-05	5.1000	5.7000	5.1000	5.7000	+17.769%	27	134	-20.000%
2026-01-29	4.8400	4.8400	4.8400	4.8400	+7.556%	1	107	-5.785%
2026-01-26	4.5000	4.5000	4.5000	4.5000	0.000%	1	108	+1.333%
2026-01-23	4.6600	4.6600	4.5000	4.5000	0.000%	11	107	+1.333%
2026-01-21	4.5000	4.5000	4.5000	4.5000	-10.000%	1	117	+1.333%
2026-01-20	5.0000	5.0000	5.0000	5.0000	+2.041%	1	116	-8.800%
2026-01-15	4.8000	4.9000	4.5000	4.9000	-2.000%	13	115	-6.939%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+5.485%	1	104	-8.800%
2026-01-13	4.7400	4.7400	4.7400	4.7400	-1.250%	10	103	-3.797%
2026-01-12	4.8000	4.8000	4.8000	4.8000	-4.192%	1	93	-5.000%
2025-12-26	5.0100	5.0100	5.0100	5.0100	-8.909%	1	92	-8.982%
2025-12-18	5.5000	5.5000	5.5000	5.5000	+1.852%	1	92	-17.091%
2025-12-10	5.5000	5.5000	5.4000	5.4000	0.000%	7	91	-15.556%
2025-12-09	5.4000	5.4000	5.4000	5.4000	-1.818%	14	96	-15.556%
2025-12-05	5.5000	5.5000	5.5000	5.5000	0.000%	1	110	-17.091%
2025-12-04	5.5000	5.5000	5.5000	5.5000	0.000%	2	109	-17.091%
2025-12-03	5.3500	5.5000	4.0000	5.5000	-12.698%	82	107	-17.091%
2025-12-02	6.3000	6.3000	6.3000	6.3000	+3.279%	1	185	-27.619%
2025-12-01	6.1000	6.1000	6.1000	6.1000	+3.390%	1	184	-25.246%
2025-11-28	5.9000	5.9000	5.9000	5.9000	-1.667%	2	183	-22.712%
2025-11-25	6.0000	6.0000	6.0000	6.0000	-17.808%	1	181	-24.000%
2025-11-19	7.3000	7.3000	7.3000	7.3000	+12.308%	1	180	-37.534%
2025-11-17	6.5000	6.5000	6.5000	6.5000	-2.985%	1	179	-29.846%
2025-11-14	6.7000	6.7000	6.7000	6.7000	+3.077%	5	180	-31.940%
2025-11-13	6.5000	6.5000	6.5000	6.5000	+1.404%	3	175	-29.846%
2025-10-13	6.5000	6.5000	6.4100	6.4100	+3.387%	2	178	-28.861%
2025-10-09	6.2000	6.2000	6.2000	6.2000	0.000%	20	180	-26.452%
2025-10-06	6.3000	6.3000	6.2000	6.2000	-1.587%	2	180	-26.452%
2025-10-03	6.3000	6.3000	6.3000	6.3000	-12.256%	6	182	-27.619%
2025-09-30	7.1800	7.1800	7.1800	7.1800	+1.127%	1	188	-36.490%
2025-09-26	7.1000	7.1000	7.1000	7.1000	-2.740%	2	188	-35.775%
2025-09-24	7.2500	7.3000	7.2500	7.3000	+2.817%	4	190	-37.534%
2025-09-23	7.1000	7.1000	7.1000	7.1000	+1.429%	2	186	-35.775%
2025-09-22	7.3000	7.3000	6.6000	7.0000	-1.408%	5	184	-34.857%
2025-09-18	7.1000	7.1000	7.1000	7.1000	-2.740%	3	181	-35.775%
2025-09-12	7.4000	7.4000	7.3000	7.3000	0.000%	23	182	-37.534%
2025-09-09	7.6000	7.6000	7.3000	7.3000	+2.817%	40	196	-37.534%
2025-09-04	7.1000	7.1000	7.1000	7.1000	+4.412%	5	176	-35.775%
2025-09-03	6.8000	6.8000	6.8000	6.8000	-4.225%	2	171	-32.941%
2025-08-28	7.0300	7.1000	7.0300	7.1000	+2.305%	3	169	-35.775%
2025-08-27	7.4000	7.4000	6.9400	6.9400	-6.343%	5	166	-34.294%
2025-08-26	7.4100	7.4100	7.4100	7.4100	+4.366%	5	163	-38.462%
2025-08-25	7.0500	7.1000	7.0500	7.1000	+5.341%	3	163	-35.775%
2025-08-19	6.7700	6.7700	6.7300	6.7400	-7.671%	77	160	-32.344%
2025-08-14	7.3000	7.3000	7.3000	7.3000	-6.410%	1	83	-37.534%
2025-08-08	7.5000	7.8000	7.5000	7.8000	-4.878%	7	84	-41.538%
2025-08-07	6.9000	8.2000	6.9000	8.2000	-0.606%	25	77	-44.390%
2025-08-06	8.2500	8.2500	8.2500	8.2500	+2.357%	3	96	-44.727%
2025-08-05	8.0200	8.0600	8.0200	8.0600	-5.176%	4	96	-43.424%
2025-08-04	8.5000	8.5000	8.5000	8.5000	+4.938%	5	96	-46.353%
2025-07-31	8.1000	8.1000	8.1000	8.1000	+3.846%	1	91	-43.704%
2025-07-30	7.8000	7.8000	7.8000	7.8000	-6.024%	10	92	-41.538%
2025-07-29	8.3000	8.3000	8.3000	8.3000	-9.290%	1	92	-45.060%
2025-07-18	7.0000	9.1500	7.0000	9.1500	+47.106%	2	91	-50.164%
2025-07-17	6.2500	6.2500	6.2200	6.2200	-12.394%	2	91	-26.688%
2025-07-15	7.1000	7.1000	7.1000	7.1000	0.000%	6	92	-35.775%
2025-07-14	7.1000	7.1000	7.1000	7.1000	-2.740%	14	98	-35.775%
2025-07-11	7.3000	7.3000	7.3000	7.3000	0.000%	1	112	-37.534%
2025-07-09	7.2100	7.3000	7.2100	7.3000	-3.311%	10	111	-37.534%
2025-07-07	7.5500	7.5500	7.5500	7.5500	+0.667%	1	117	-39.603%
2025-07-01	7.6000	7.6000	7.5000	7.5000	-4.822%	35	116	-39.200%
2025-06-30	7.6200	7.8800	7.6200	7.8800	+2.073%	56	125	-42.132%
2025-06-27	7.8000	7.8000	7.7200	7.7200	-1.152%	7	70	-40.933%
2025-06-26	7.5000	7.8100	7.1000	7.8100	+6.986%	33	63	-41.613%
2025-06-25	7.1000	7.3000	7.1000	7.3000	+7.353%	3	34	-37.534%
2025-06-24	6.8000	6.8000	6.8000	6.8000	-1.449%	3	31	-32.941%
2025-06-23	6.8000	6.9500	6.8000	6.9000	+3.139%	23	28	-33.913%
2025-06-20	6.6800	6.8500	6.6800	6.6900	+2.923%	34	5	-31.839%
2025-06-18	6.5000	6.5000	6.5000	6.5000	-2.985%	1	4	-29.846%
2025-06-17	6.0000	6.7000	6.0000	6.7000	0.000%	4	4	-31.940%