Dark

SRPT20270115P12.5
SRPT Jan 15 2027 12.50 Put (SRPT270115P00012500)
option OPRA

EOD

Jul 29, 2026

2.00+1.010%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.0000	2.0000	2.0000	2.0000	+1.010%	1	1,923	0.000%
2026-07-28	2.1000	2.1000	1.9500	1.9800	+4.211%	43	1,922	+1.010%
2026-07-24	1.9500	1.9500	1.9000	1.9000	-5.000%	73	1,881	+5.263%
2026-07-22	2.0000	2.0000	2.0000	2.0000	+7.527%	1	1,808	0.000%
2026-07-21	1.8000	1.8600	1.8000	1.8600	+9.412%	8	1,808	+7.527%
2026-07-16	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,803	+17.647%
2026-07-15	1.6500	1.7000	1.6500	1.7000	+9.677%	52	1,802	+17.647%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-6.061%	1	1,750	+29.032%
2026-06-30	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,749	+21.212%
2026-06-29	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,749	+11.111%
2026-06-17	2.0000	2.0000	1.8000	1.8000	-18.182%	6	1,746	+11.111%
2026-06-16	2.2500	2.2500	2.2000	2.2000	-5.172%	10	1,746	-9.091%
2026-06-12	2.2000	2.3200	2.2000	2.3200	-1.277%	4	1,748	-13.793%
2026-06-11	2.4000	2.5000	2.3500	2.3500	+4.444%	10	1,748	-14.894%
2026-06-09	2.3000	2.3000	2.2500	2.2500	-6.250%	2	1,742	-11.111%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+4.348%	4	1,742	-16.667%
2026-06-05	2.3000	2.3000	2.3000	2.3000	+7.477%	1	1,739	-13.043%
2026-06-03	2.2000	2.2000	2.1400	2.1400	+18.889%	5	1,740	-6.542%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-14.286%	1	1,738	+11.111%
2026-05-27	2.5000	2.5000	2.1000	2.1000	+2.439%	28	1,737	-4.762%
2026-05-20	2.0500	2.0500	2.0500	2.0500	-1.914%	1	1,763	-2.439%
2026-05-18	2.0500	2.1100	2.0500	2.0900	+1.456%	30	1,763	-4.306%
2026-05-15	1.9500	2.0600	1.9500	2.0600	+8.421%	4	1,763	-2.913%
2026-05-12	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,791	+5.263%
2026-04-29	1.8000	1.9500	1.8000	1.9500	-4.878%	2	1,791	+2.564%
2026-04-23	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1,789	-2.439%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+3.627%	2	1,788	0.000%
2026-04-15	1.7400	1.9300	1.7400	1.9300	+14.881%	7	1,790	+3.627%
2026-04-10	1.6800	1.6800	1.6800	1.6800	-4.000%	3	1,783	+19.048%
2026-04-08	1.5100	1.7500	1.5100	1.7500	-5.405%	2	1,786	+14.286%
2026-04-01	1.6200	1.8500	1.6200	1.8500	-17.778%	6	1,784	+8.108%
2026-03-27	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,778	-11.111%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+16.279%	1	1,777	0.000%
2026-03-25	1.3000	1.8000	1.3000	1.7200	-42.667%	22	1,776	+16.279%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+7.143%	1	1,770	-33.333%
2026-03-11	2.8000	2.8000	2.8000	2.8000	+3.704%	1	1,769	-28.571%
2026-03-06	2.7500	2.7500	2.7000	2.7000	-6.897%	21	1,768	-25.926%
2026-03-04	2.9000	2.9000	2.9000	2.9000	+16.000%	1	1,747	-31.034%
2026-03-03	2.5000	2.5000	2.5000	2.5000	-9.091%	10	1,746	-20.000%
2026-03-02	2.7500	2.7500	2.7500	2.7500	+5.769%	30	1,736	-27.273%
2026-02-26	2.4800	2.6000	2.2500	2.6000	+8.333%	13	1,706	-23.077%
2026-02-25	2.5800	2.6000	2.3500	2.4000	-15.789%	19	1,705	-16.667%
2026-02-12	2.8500	2.8500	2.8500	2.8500	+9.615%	1	1,705	-29.825%
2026-02-11	2.3000	2.6000	2.3000	2.6000	+1.961%	15	1,704	-23.077%
2026-02-09	2.0000	2.5500	2.0000	2.5500	-5.556%	11	1,689	-21.569%
2026-01-12	2.7000	2.7000	2.7000	2.7000	+14.894%	1	1,688	-25.926%
2026-01-06	2.3500	2.3500	2.3500	2.3500	-16.071%	970	1,687	-14.894%
2025-12-22	2.4000	2.8000	2.4000	2.8000	-6.667%	6	717	-28.571%
2025-12-18	3.0000	3.0000	3.0000	3.0000	-3.226%	1	711	-33.333%
2025-12-12	3.1000	3.1000	3.1000	3.1000	+3.333%	1	710	-35.484%
2025-12-03	2.5000	3.0000	1.7700	3.0000	-18.699%	81	710	-33.333%
2025-11-14	3.6700	3.6900	3.6700	3.6900	-2.895%	24	709	-45.799%
2025-11-13	3.8000	3.8000	3.8000	3.8000	-9.308%	8	725	-47.368%
2025-11-07	3.1000	4.1900	3.1000	4.1900	+4.750%	24	733	-52.267%
2025-11-05	4.0000	4.0000	4.0000	4.0000	+26.984%	1	709	-50.000%
2025-10-31	3.1500	3.1500	3.1500	3.1500	-4.545%	1	708	-36.508%
2025-10-22	3.3000	3.3000	3.3000	3.3000	+3.125%	1	709	-39.394%
2025-10-17	4.0000	4.0000	2.9500	3.2000	-8.571%	959	708	-37.500%
2025-10-13	3.5000	3.5000	3.5000	3.5000	-1.408%	8	153	-42.857%
2025-10-06	3.5500	3.5500	3.5500	3.5500	-15.476%	1	153	-43.662%
2025-09-15	4.2000	4.2000	4.2000	4.2000	+2.439%	1	153	-52.381%
2025-09-02	3.9000	4.1000	3.9000	4.1000	-0.966%	100	153	-51.220%
2025-08-28	4.1300	4.2000	4.1300	4.1400	+5.076%	4	239	-51.691%
2025-08-27	3.9400	3.9400	3.9400	3.9400	-7.512%	2	235	-49.239%
2025-08-26	4.2600	4.2600	4.2600	4.2600	+1.429%	5	235	-53.052%
2025-08-25	4.1500	4.2000	4.1500	4.2000	+2.439%	3	235	-52.381%
2025-08-22	4.1000	4.1100	4.1000	4.1000	+2.500%	20	233	-51.220%
2025-08-20	4.0000	4.0000	4.0000	4.0000	+1.266%	1	213	-50.000%
2025-08-19	4.0700	4.0700	3.9400	3.9500	-1.250%	77	212	-49.367%
2025-08-15	4.0000	4.0000	4.0000	4.0000	-15.433%	5	155	-50.000%
2025-08-08	4.7300	4.7300	4.7300	4.7300	-6.337%	10	160	-57.717%
2025-08-01	5.0500	5.0500	5.0500	5.0500	-0.980%	5	150	-60.396%
2025-07-29	5.2200	5.4700	5.1000	5.1000	-25.000%	106	145	-60.784%
2025-07-25	6.7000	6.8000	6.7000	6.8000	+12.211%	2	49	-70.588%
2025-07-24	6.2200	6.8000	5.9800	6.0600	+2.712%	9	47	-66.997%
2025-07-22	6.1000	6.1000	5.6400	5.9000	0.000%	11	41	-66.102%
2025-07-21	5.6000	5.9000	5.6000	5.9000	+5.546%	15	34	-66.102%
2025-07-18	5.2400	5.5900	5.2400	5.5900	+70.427%	5	19	-64.222%
2025-07-17	3.2800	3.2800	3.2800	3.2800	-30.213%	10	14	-39.024%
2025-06-27	4.7000	4.7000	4.7000	4.7000	+15.479%	1	4	-57.447%
2025-06-23	4.0700	4.0700	4.0700	4.0700	0.000%	3	3	-50.860%