Dark

SRPT20270115P10
SRPT Jan 15 2027 10.00 Put (SRPT270115P00010000)
option OPRA

EOD

Sep 11, 2026

0.3000-23.077%(-0.0900)731

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3800	0.3800	0.3000	0.3000	-23.077%	731	550	0.000%
2026-08-21	0.3900	0.3900	0.3900	0.3900	-29.091%	3	804	-23.077%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-15.385%	2	807	-45.455%
2026-08-14	0.6500	0.6500	0.6500	0.6500	-23.529%	2	807	-53.846%
2026-08-12	0.8500	0.8500	0.8500	0.8500	-29.167%	1	807	-64.706%
2026-08-05	0.7000	1.2000	0.7000	1.2000	+14.286%	18	808	-75.000%
2026-08-04	0.9500	1.0500	0.9000	1.0500	+10.526%	8	808	-71.429%
2026-07-30	1.1000	1.1000	0.9500	0.9500	-5.000%	95	810	-68.421%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-9.910%	10	809	-70.000%
2026-07-24	1.1100	1.1100	1.1100	1.1100	+2.778%	4	809	-72.973%
2026-07-22	1.0800	1.0800	1.0800	1.0800	+14.894%	1	805	-72.222%
2026-07-21	0.9400	0.9400	0.9400	0.9400	+10.588%	12	805	-68.085%
2026-07-20	0.8500	0.8500	0.8500	0.8500	+6.250%	40	817	-64.706%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-11.111%	20	817	-62.500%
2026-06-30	0.9200	0.9200	0.9000	0.9000	-10.000%	12	817	-66.667%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-20.000%	1	819	-70.000%
2026-06-16	1.2500	1.2500	1.2500	1.2500	-13.793%	2	820	-76.000%
2026-06-12	1.4500	1.4500	1.4500	1.4500	0.000%	1	818	-79.310%
2026-06-11	1.4500	1.4500	1.4500	1.4500	+11.538%	40	818	-79.310%
2026-06-09	1.3500	1.3500	1.3000	1.3000	+13.043%	2	818	-76.923%
2026-05-28	1.3000	1.3000	1.1500	1.1500	-4.167%	3	816	-73.913%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+0.840%	1	817	-75.000%
2026-05-22	1.1900	1.1900	1.1900	1.1900	+8.182%	1	817	-74.790%
2026-05-20	1.1300	1.1300	1.1000	1.1000	-13.386%	11	818	-72.727%
2026-05-19	1.2200	1.2700	1.1000	1.2700	+5.833%	13	819	-76.378%
2026-05-18	1.2000	1.2000	1.2000	1.2000	+9.091%	6	819	-75.000%
2026-05-15	1.1000	1.1000	1.1000	1.1000	+5.769%	6	819	-72.727%
2026-05-13	1.0400	1.0400	1.0400	1.0400	+4.000%	2	812	-71.154%
2026-05-12	1.0000	1.0000	1.0000	1.0000	0.000%	10	807	-70.000%
2026-05-07	1.0000	1.0000	1.0000	1.0000	+5.263%	1	807	-70.000%
2026-05-06	0.9500	0.9500	0.9500	0.9500	-27.481%	2	807	-68.421%
2026-04-24	1.3100	1.3100	1.3100	1.3100	+0.769%	1	807	-77.099%
2026-04-21	1.3200	1.3200	1.3000	1.3000	+18.182%	4	807	-76.923%
2026-04-16	1.1000	1.1000	1.1000	1.1000	-7.563%	18	807	-72.727%
2026-04-15	1.0400	1.1900	1.0400	1.1900	+19.000%	5	807	-74.790%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-42.857%	4	802	-70.000%
2026-03-06	1.7500	1.7500	1.7500	1.7500	0.000%	1	802	-82.857%
2026-03-02	1.7500	1.7500	1.7500	1.7500	+4.790%	10	802	-82.857%
2026-02-27	1.6000	1.6700	1.6000	1.6700	+12.081%	10	802	-82.036%
2026-02-23	1.3500	1.5000	1.3500	1.4900	-12.353%	9	802	-79.866%
2026-02-17	1.7000	1.7000	1.7000	1.7000	-2.857%	1	802	-82.353%
2026-02-05	1.7500	1.7500	1.7500	1.7500	+12.903%	10	802	-82.857%
2026-02-04	1.5000	1.5500	1.5000	1.5500	+23.016%	17	802	-80.645%
2026-01-27	1.2600	1.3300	1.2400	1.2600	-1.563%	80	802	-76.190%
2026-01-26	1.2000	1.3000	1.2000	1.2800	-5.185%	13	882	-76.563%
2026-01-23	1.3500	1.3500	1.3500	1.3500	-4.930%	2	883	-77.778%
2026-01-21	1.7500	1.7500	1.4200	1.4200	-7.190%	19	883	-78.873%
2026-01-20	1.5300	1.5300	1.5300	1.5300	+3.378%	1	885	-80.392%
2026-01-16	1.2700	1.4800	1.2700	1.4800	-7.500%	6	882	-79.730%
2026-01-14	1.5300	1.6000	1.5200	1.6000	0.000%	10	882	-81.250%
2026-01-12	1.6500	1.6500	1.2100	1.6000	0.000%	83	882	-81.250%
2026-01-07	1.6000	1.6000	1.6000	1.6000	0.000%	2	802	-81.250%
2025-12-29	1.7500	1.7500	1.6000	1.6000	-17.949%	11	802	-81.250%
2025-12-10	1.9000	1.9500	1.9000	1.9500	+5.405%	3	802	-84.615%
2025-12-04	1.8500	1.8500	1.8500	1.8500	-12.322%	1	804	-83.784%
2025-12-02	2.1100	2.1100	2.1100	2.1100	-27.241%	1	804	-85.782%
2025-11-19	2.9000	2.9000	2.9000	2.9000	+13.725%	1	805	-89.655%
2025-11-18	2.5300	2.5500	2.5300	2.5500	0.000%	2	805	-88.235%
2025-11-14	2.5200	2.5500	2.5200	2.5500	+2.410%	5	805	-88.235%
2025-11-07	2.4900	2.4900	2.4900	2.4900	+27.692%	1	805	-87.952%
2025-10-29	1.9500	1.9500	1.9500	1.9500	-18.750%	1	805	-84.615%
2025-10-24	2.3700	2.4000	2.3700	2.4000	+4.803%	2	805	-87.500%
2025-10-22	2.2900	2.2900	2.2900	2.2900	+6.512%	15	803	-86.900%
2025-10-20	2.1500	2.1500	2.1500	2.1500	+2.381%	19	803	-86.047%
2025-10-17	2.4000	2.4000	2.1000	2.1000	-8.696%	2	803	-85.714%
2025-10-14	2.3000	2.3000	2.3000	2.3000	-8.000%	10	803	-86.957%
2025-10-10	2.5000	2.5000	2.5000	2.5000	+5.932%	2	793	-88.000%
2025-10-06	2.3900	2.3900	2.3600	2.3600	-1.667%	2	795	-87.288%
2025-10-02	1.6300	2.4000	1.6300	2.4000	-11.111%	3	794	-87.500%
2025-10-01	2.7000	2.8500	2.7000	2.7000	-3.571%	164	794	-88.889%
2025-09-29	2.7500	2.8000	2.7500	2.8000	+3.704%	9	640	-89.286%
2025-09-23	2.7000	2.7000	2.7000	2.7000	-5.263%	1	635	-88.889%
2025-09-19	2.8500	2.8500	2.8500	2.8500	0.000%	570	635	-89.474%
2025-09-16	2.8500	2.8500	2.8500	2.8500	-5.000%	1	136	-89.474%
2025-09-11	3.0000	3.0000	3.0000	3.0000	+5.263%	2	135	-90.000%
2025-09-03	2.8500	2.8500	2.8500	2.8500	-4.682%	5	135	-89.474%
2025-08-26	2.9900	2.9900	2.9900	2.9900	+3.103%	1	129	-89.967%
2025-08-21	2.9000	2.9000	2.9000	2.9000	+7.407%	1	129	-89.655%
2025-08-19	2.7000	2.7000	2.7000	2.7000	-5.263%	1	129	-88.889%
2025-08-15	2.8500	2.8500	2.8400	2.8500	-16.176%	25	129	-89.474%
2025-08-08	3.4000	3.4000	3.4000	3.4000	0.000%	2	154	-91.176%
2025-08-07	3.2000	3.4000	3.2000	3.4000	-6.849%	4	154	-91.176%
2025-07-29	3.6500	3.6500	3.6500	3.6500	-18.527%	1	152	-91.781%
2025-07-28	4.6100	4.6100	4.4800	4.4800	-10.400%	21	153	-93.304%
2025-07-25	5.0000	5.0200	5.0000	5.0000	+25.000%	7	154	-94.000%
2025-07-24	4.5600	5.0000	4.0000	4.0000	-7.193%	17	157	-92.500%
2025-07-23	4.4500	4.4500	4.3100	4.3100	+2.619%	4	142	-93.039%
2025-07-22	4.4000	4.4000	4.2000	4.2000	-22.222%	17	138	-92.857%
2025-07-21	4.1200	5.4000	4.1200	5.4000	+35.000%	2	126	-94.444%
2025-07-18	3.3000	4.2000	3.3000	4.0000	+58.730%	55	125	-92.500%
2025-07-17	2.5200	2.5200	2.5200	2.5200	-16.556%	3	94	-88.095%
2025-07-16	2.8800	3.0200	2.8800	3.0200	+2.373%	10	94	-90.066%
2025-07-14	2.9500	2.9500	2.9500	2.9500	-2.318%	1	85	-89.831%
2025-07-11	3.0100	3.0200	3.0000	3.0200	+5.965%	20	85	-90.066%
2025-07-09	2.8500	2.8500	2.8500	2.8500	-8.065%	2	67	-89.474%
2025-07-08	3.1000	3.1000	3.1000	3.1000	-3.125%	1	65	-90.323%
2025-07-02	3.2000	3.2000	3.2000	3.2000	-1.538%	2	65	-90.625%
2025-07-01	3.2000	3.3500	3.2000	3.2500	-0.612%	85	63	-90.769%
2025-06-26	3.2700	3.2700	3.2700	3.2700	+9.000%	1	32	-90.826%
2025-06-25	3.1300	3.1300	3.0000	3.0000	+11.524%	2	31	-90.000%
2025-06-20	2.8000	2.8000	2.6900	2.6900	+1.509%	12	29	-88.848%
2025-06-18	2.5900	2.7100	2.5900	2.6500	0.000%	8	15	-88.679%
2025-06-17	2.5000	2.6500	2.5000	2.6500	0.000%	15	15	-88.679%