Dark

SRPT20270115C75
SRPT Jan 15 2027 75.00 Call (SRPT270115C00075000)
option OPRA

EOD

Sep 8, 2026

0.0700-12.500%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0700	0.0700	0.0700	0.0700	-12.500%	2	826	0.000%
2026-08-27	0.1000	0.1000	0.0800	0.0800	-20.000%	250	827	-12.500%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-23.077%	7	837	-30.000%
2026-07-30	0.1300	0.1300	0.1300	0.1300	0.000%	30	837	-46.154%
2026-07-27	0.2400	0.2400	0.1300	0.1300	+18.182%	4	867	-46.154%
2026-07-22	0.2200	0.2700	0.1100	0.1100	-35.294%	8	866	-36.364%
2026-07-20	0.2700	0.3000	0.1700	0.1700	+6.250%	14	864	-58.824%
2026-07-16	0.3600	0.3600	0.1600	0.1600	+6.667%	24	869	-56.250%
2026-07-15	0.3500	0.3700	0.1500	0.1500	-42.308%	16	864	-53.333%
2026-07-14	0.3500	0.3700	0.2100	0.2600	+4.000%	18	864	-73.077%
2026-07-13	0.5000	0.5000	0.2200	0.2500	-16.667%	24	870	-72.000%
2026-07-10	0.3200	0.4200	0.2300	0.3000	-14.286%	48	874	-76.667%
2026-07-09	0.4200	0.5000	0.2700	0.3500	+34.615%	50	874	-80.000%
2026-06-30	0.4000	0.4000	0.2500	0.2600	+23.810%	14	865	-73.077%
2026-06-29	0.2700	0.2700	0.2100	0.2100	+16.667%	2	866	-66.667%
2026-06-25	0.2800	0.2800	0.1800	0.1800	-28.000%	2	865	-61.111%
2026-06-05	0.2100	0.2500	0.2100	0.2500	-16.667%	2	866	-72.000%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-40.000%	1	867	-76.667%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-33.333%	2	867	-86.000%
2026-02-26	0.7500	0.7500	0.7500	0.7500	+50.000%	1	869	-90.667%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-75.000%	1	869	-86.000%
2026-02-02	2.0000	2.0000	2.0000	2.0000	+33.333%	1	869	-96.500%
2026-01-26	1.7500	1.7500	1.5000	1.5000	0.000%	12	868	-95.333%
2025-12-18	1.5000	1.5000	1.5000	1.5000	-34.783%	1	862	-95.333%
2025-12-08	2.3000	2.3000	2.3000	2.3000	-5.738%	1	863	-96.957%
2025-12-02	2.4400	2.4400	2.4400	2.4400	+65.986%	1	863	-97.131%
2025-11-26	1.4700	1.4700	1.4700	1.4700	-18.785%	15	849	-95.238%
2025-11-25	1.8100	1.8100	1.8100	1.8100	-6.218%	1	849	-96.133%
2025-11-04	1.7900	2.0000	1.7900	1.9300	-41.867%	16	849	-96.373%
2025-10-22	3.3200	3.3200	3.3200	3.3200	-5.143%	5	837	-97.892%
2025-10-21	3.5000	3.5000	3.5000	3.5000	+16.667%	15	842	-98.000%
2025-10-15	3.0000	3.0000	3.0000	3.0000	0.000%	1	827	-97.667%
2025-10-14	3.0000	3.0000	3.0000	3.0000	-9.091%	1	827	-97.667%
2025-10-13	3.3000	3.3000	3.3000	3.3000	-13.158%	1	828	-97.879%
2025-10-10	3.9000	3.9000	3.8000	3.8000	-0.524%	2	829	-98.158%
2025-10-09	3.8200	3.8200	3.8200	3.8200	+24.026%	1	829	-98.168%
2025-10-03	3.0000	3.0800	3.0000	3.0800	+4.762%	10	829	-97.727%
2025-10-02	3.5000	3.5200	2.7600	2.9400	-0.339%	265	824	-97.619%
2025-09-23	2.6500	2.9500	2.6500	2.9500	+15.686%	2	574	-97.627%
2025-09-22	2.4400	2.5500	2.4400	2.5500	+34.921%	3	572	-97.255%
2025-09-12	1.8900	1.8900	1.8900	1.8900	-16.000%	2	573	-96.296%
2025-09-08	2.2500	2.2500	2.2500	2.2500	+4.651%	1	573	-96.889%
2025-09-02	2.1500	2.1500	2.1500	2.1500	-6.522%	1	572	-96.744%
2025-08-29	2.3000	2.3000	2.3000	2.3000	-20.139%	1	574	-96.957%
2025-08-20	3.1500	3.1500	2.8800	2.8800	+16.129%	2	574	-97.569%
2025-08-11	2.4800	2.4800	2.4800	2.4800	+15.349%	4	575	-97.177%
2025-08-01	2.1000	2.1500	2.1000	2.1500	-28.333%	3	571	-96.744%
2025-07-29	3.0000	3.0000	3.0000	3.0000	+122.222%	1	574	-97.667%
2025-07-24	1.3500	1.3500	1.3500	1.3500	-25.000%	2	575	-94.815%
2025-07-23	1.8000	1.8000	1.8000	1.8000	-5.759%	7	577	-96.111%
2025-07-22	1.9100	1.9100	1.9100	1.9100	-20.747%	2	575	-96.335%
2025-07-21	2.4100	2.4100	2.4100	2.4100	+37.714%	5	573	-97.095%
2025-07-18	2.1500	2.2000	1.7000	1.7500	-48.225%	1,009	569	-96.000%
2025-07-17	3.3800	3.3800	3.3800	3.3800	+46.957%	2	1,116	-97.929%
2025-07-07	2.3000	2.3000	2.3000	2.3000	-10.156%	2	1,118	-96.957%
2025-07-03	2.5600	2.5600	2.5600	2.5600	+30.612%	2	1,118	-97.266%
2025-06-27	1.9600	1.9600	1.9600	1.9600	-24.324%	1	1,118	-96.429%
2025-06-25	2.5900	2.5900	2.5900	2.5900	+20.465%	1	1,118	-97.297%
2025-06-24	2.1500	2.1500	2.1500	2.1500	-7.725%	2	1,117	-96.744%
2025-06-23	2.3300	2.3300	2.3300	2.3300	-24.839%	1	1,117	-96.996%
2025-06-18	4.5000	4.5000	3.1000	3.1000	-56.338%	2	1,117	-97.742%
2025-06-12	7.1000	7.1000	7.1000	7.1000	-5.333%	4	117	-99.014%
2025-06-11	7.5000	7.5000	7.5000	7.5000	-2.975%	1	116	-99.067%
2025-06-09	8.7500	8.7500	7.7300	7.7300	-11.251%	5	116	-99.094%
2025-06-06	8.5000	8.7100	8.5000	8.7100	+24.429%	34	112	-99.196%
2025-06-03	7.0000	7.0000	7.0000	7.0000	-2.507%	10	95	-99.000%
2025-05-27	6.5000	7.1800	6.5000	7.1800	-6.753%	55	85	-99.025%
2025-05-23	7.7000	7.7000	7.7000	7.7000	-4.938%	8	41	-99.091%
2025-05-20	8.1000	8.1000	8.1000	8.1000	+26.563%	6	41	-99.136%
2025-05-13	6.4000	6.4000	6.4000	6.4000	-5.185%	5	35	-98.906%
2025-05-12	6.7500	6.7500	6.7500	6.7500	+16.379%	3	30	-98.963%
2025-05-08	5.8000	5.8000	5.8000	5.8000	-7.937%	1	29	-98.793%
2025-05-07	6.0800	6.4000	6.0800	6.3000	-59.223%	9	30	-98.889%
2025-04-23	15.4500	15.4500	15.4500	15.4500	+43.056%	1	21	-99.547%
2025-04-10	10.8000	10.8000	10.8000	10.8000	+8.000%	1	20	-99.352%
2025-04-09	10.0000	10.0000	10.0000	10.0000	-37.888%	1	20	-99.300%
2025-03-31	16.0000	16.1000	16.0000	16.1000	-25.463%	10	19	-99.565%
2025-03-28	21.6000	21.6000	21.6000	21.6000	+6.404%	2	13	-99.676%
2025-03-27	20.3000	20.3000	20.3000	20.3000	-5.581%	1	12	-99.655%
2025-03-25	21.5000	21.5000	21.5000	21.5000	-11.157%	2	11	-99.674%
2025-03-24	23.4000	24.2000	23.4000	24.2000	+9.009%	2	9	-99.711%
2025-03-21	22.2000	22.2000	22.2000	22.2000	-6.723%	4	9	-99.685%
2025-03-20	23.8000	23.8000	23.8000	23.8000	-0.418%	1	7	-99.706%
2025-03-19	23.9000	23.9000	23.9000	23.9000	+3.463%	1	6	-99.707%
2025-03-18	23.0000	25.1200	22.5300	23.1000	0.000%	5	5	-99.697%