Dark

SRPT20270115C70
SRPT Jan 15 2027 70.00 Call (SRPT270115C00070000)
option OPRA

EOD

Jul 22, 2026

0.1400-30.000%(-0.0600)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2000	0.2500	0.1400	0.1400	-30.000%	18	1,020	0.000%
2026-07-20	0.2700	0.2700	0.1900	0.2000	-9.091%	10	1,022	-30.000%
2026-07-16	0.2700	0.3700	0.2200	0.2200	-24.138%	6	1,021	-36.364%
2026-07-15	0.3500	0.4000	0.1800	0.2900	+45.000%	24	1,021	-51.724%
2026-07-14	0.2700	0.3200	0.2000	0.2000	-28.571%	4	1,018	-30.000%
2026-07-13	0.3700	0.4500	0.2500	0.2800	+16.667%	32	1,017	-50.000%
2026-07-10	0.3500	0.4000	0.2400	0.2400	0.000%	16	1,013	-41.667%
2026-06-29	0.3700	0.3700	0.2400	0.2400	+20.000%	4	1,012	-41.667%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,013	-30.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-68.750%	1	1,013	-44.000%
2026-05-06	0.9000	0.9000	0.8000	0.8000	-27.928%	3	1,013	-82.500%
2026-03-26	1.1100	1.1100	1.1100	1.1100	+217.143%	2	1,013	-87.387%
2026-03-18	0.3500	0.3500	0.3500	0.3500	-12.500%	4	1,015	-60.000%
2026-03-17	0.4000	0.4000	0.4000	0.4000	-35.484%	1	1,015	-65.000%
2026-03-11	0.6200	0.6200	0.6200	0.6200	+77.143%	1	1,015	-77.419%
2026-03-03	0.3500	0.3500	0.3500	0.3500	-65.000%	6	1,014	-60.000%
2026-02-06	1.0000	1.0000	1.0000	1.0000	+4.167%	20	1,020	-86.000%
2026-02-04	1.1000	1.1000	0.9600	0.9600	-23.200%	59	1,020	-85.417%
2026-02-02	1.2500	1.2500	1.2500	1.2500	-29.775%	20	1,060	-88.800%
2026-01-26	1.5000	1.7800	1.5000	1.7800	+48.333%	3	1,060	-92.135%
2026-01-22	1.2000	1.2000	1.2000	1.2000	-40.000%	19	1,059	-88.333%
2026-01-16	2.0000	2.0000	2.0000	2.0000	-9.910%	1	1,039	-93.000%
2026-01-09	2.2200	2.2200	2.2200	2.2200	+16.842%	1	1,039	-93.694%
2026-01-08	1.9000	1.9000	1.9000	1.9000	+22.581%	20	1,039	-92.632%
2026-01-07	1.5500	1.5500	1.5500	1.5500	-13.889%	20	1,028	-90.968%
2025-12-30	1.8000	1.8000	1.8000	1.8000	-35.714%	2	1,008	-92.222%
2025-12-04	2.8000	2.8000	2.8000	2.8000	+5.660%	2	1,010	-95.000%
2025-12-02	2.6500	2.6500	2.6500	2.6500	+20.455%	1	1,010	-94.717%
2025-11-25	2.2000	2.2000	2.2000	2.2000	+42.857%	1	1,011	-93.636%
2025-11-21	1.5400	1.5400	1.5400	1.5400	-23.000%	3	1,011	-90.909%
2025-11-04	2.0000	2.0000	2.0000	2.0000	-48.454%	2	1,011	-93.000%
2025-11-03	3.8800	3.8800	3.8800	3.8800	+2.105%	10	1,021	-96.392%
2025-10-31	3.8000	3.8000	3.8000	3.8000	+6.145%	1	1,021	-96.316%
2025-10-28	3.6000	3.7500	3.5800	3.5800	+19.333%	11	1,021	-96.089%
2025-10-24	3.0000	3.0000	3.0000	3.0000	-26.829%	15	1,011	-95.333%
2025-10-08	4.0800	4.1000	3.9400	4.1000	0.000%	8	1,026	-96.585%
2025-10-06	4.0000	4.1000	4.0000	4.1000	+20.235%	25	1,028	-96.585%
2025-10-03	3.4000	3.4100	3.4000	3.4100	+6.563%	2	1,028	-95.894%
2025-10-02	3.2000	3.2000	3.2000	3.2000	+6.667%	5	1,028	-95.625%
2025-10-01	3.0000	3.0000	3.0000	3.0000	+36.364%	10	1,023	-95.333%
2025-09-24	2.4200	2.4500	1.9000	2.2000	-19.118%	419	1,013	-93.636%
2025-09-22	2.7200	2.7200	2.7200	2.7200	+10.121%	1	655	-94.853%
2025-09-08	2.4700	2.4700	2.4700	2.4700	+5.106%	1	656	-94.332%
2025-08-29	2.3500	2.3500	2.3500	2.3500	-31.686%	400	441	-94.043%
2025-08-20	3.1500	3.4400	3.1500	3.4400	+16.610%	2	441	-95.930%
2025-08-19	2.9500	2.9500	2.9500	2.9500	-21.333%	2	441	-95.254%
2025-08-18	3.7500	3.7500	3.7500	3.7500	-6.250%	2	443	-96.267%
2025-08-15	3.8400	4.0000	3.8400	4.0000	+28.205%	16	445	-96.500%
2025-08-14	3.1200	3.1200	3.1200	3.1200	+4.000%	2	430	-95.513%
2025-08-11	3.0000	3.0000	3.0000	3.0000	+3.093%	2	430	-95.333%
2025-08-08	2.9800	2.9800	2.9100	2.9100	+11.923%	2	430	-95.189%
2025-08-07	2.8500	2.8500	2.6000	2.6000	+18.182%	11	431	-94.615%
2025-07-28	2.2000	2.2000	2.2000	2.2000	+51.724%	1	421	-93.636%
2025-07-24	1.5400	1.5400	1.4500	1.4500	-17.614%	13	420	-90.345%
2025-07-22	1.7600	1.7600	1.7600	1.7600	+10.000%	10	427	-92.045%
2025-07-21	1.6000	1.6000	1.6000	1.6000	-35.743%	1	437	-91.250%
2025-07-18	1.8000	2.4900	1.8000	2.4900	+8.261%	2	436	-94.378%
2025-06-30	2.3000	2.3000	2.3000	2.3000	-4.959%	10	435	-93.913%
2025-06-25	2.3000	2.4200	2.3000	2.4200	-16.552%	2	425	-94.215%
2025-06-23	2.9000	2.9000	2.9000	2.9000	-14.706%	10	423	-95.172%
2025-06-18	3.4000	3.4000	3.4000	3.4000	-2.857%	1	413	-95.882%
2025-06-17	3.8000	3.8100	3.5000	3.5000	+6.061%	61	413	-96.000%
2025-06-16	2.5000	3.3000	2.0000	3.3000	-56.579%	23	367	-95.758%
2025-06-13	8.3000	8.3000	7.4000	7.6000	-3.431%	274	1,310	-98.158%
2025-06-12	7.8700	7.8700	7.8700	7.8700	-4.374%	1	1,173	-98.221%
2025-06-11	8.2400	8.2400	8.2300	8.2300	-10.055%	2	1,172	-98.299%
2025-06-10	8.7500	9.1500	8.7500	9.1500	-8.500%	4	1,170	-98.470%
2025-06-09	10.0000	10.0000	10.0000	10.0000	+2.775%	4	1,166	-98.600%
2025-06-06	9.7300	9.7300	9.7300	9.7300	+17.229%	12	1,162	-98.561%
2025-06-04	8.3000	8.3000	8.3000	8.3000	+4.534%	1	1,157	-98.313%
2025-05-27	7.9400	7.9400	7.9400	7.9400	+0.506%	1	1,157	-98.237%
2025-05-23	7.8900	7.9000	7.8900	7.9000	-12.222%	58	1,128	-98.228%
2025-05-20	9.0000	9.0000	9.0000	9.0000	+34.328%	5	1,128	-98.444%
2025-05-15	6.9000	6.9000	6.7000	6.7000	+1.515%	4	1,123	-97.910%
2025-05-14	6.6000	6.6000	6.6000	6.6000	0.000%	1	1,119	-97.879%
2025-05-12	8.0000	8.0000	6.6000	6.6000	-9.589%	7	1,120	-97.879%
2025-05-09	7.5000	7.5000	7.3000	7.3000	-1.617%	4	1,119	-98.082%
2025-05-08	7.4000	7.7000	7.4000	7.4200	+6.000%	14	1,119	-98.113%
2025-05-07	7.4000	7.6000	6.9800	7.0000	-39.130%	77	1,105	-98.000%
2025-05-06	12.4400	12.4400	11.5000	11.5000	-34.286%	4	29	-98.783%
2025-04-29	17.5000	17.5000	17.5000	17.5000	+26.812%	1	25	-99.200%
2025-04-21	13.8000	13.8000	13.8000	13.8000	+13.115%	1	24	-98.986%
2025-04-10	12.5000	12.5000	12.2000	12.2000	-15.862%	2	23	-98.852%
2025-04-09	14.5000	14.5000	14.5000	14.5000	-15.698%	1	23	-99.034%
2025-04-02	17.2000	17.2000	17.2000	17.2000	-8.021%	1	22	-99.186%
2025-04-01	18.7000	18.7000	18.7000	18.7000	-15.385%	1	22	-99.251%
2025-03-28	22.1000	22.1000	22.1000	22.1000	-6.908%	10	21	-99.367%
2025-03-26	23.7400	23.7400	23.7400	23.7400	+1.323%	2	16	-99.410%
2025-03-25	23.4300	23.4300	23.4300	23.4300	-5.714%	1	14	-99.402%
2025-03-21	24.7000	24.8500	24.7000	24.8500	-8.640%	4	15	-99.437%
2025-03-19	26.1000	27.2000	26.1000	27.2000	+2.642%	3	13	-99.485%
2025-03-18	25.0000	26.5000	25.0000	26.5000	-59.542%	2	12	-99.472%
2024-11-04	65.5000	65.5000	65.5000	65.5000	0.000%	10	10	-99.786%