Dark

SRPT20270115C60
SRPT Jan 15 2027 60.00 Call (SRPT270115C00060000)
option OPRA

EOD

Jul 27, 2026

0.1800+20.000%(+0.0300)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2500	0.2500	0.1600	0.1800	+20.000%	18	335	0.000%
2026-07-24	0.2200	0.2400	0.1500	0.1500	-16.667%	12	334	+20.000%
2026-07-22	0.2200	0.3200	0.1700	0.1800	-35.714%	22	329	0.000%
2026-07-20	0.2500	0.3200	0.2500	0.2800	+33.333%	16	327	-35.714%
2026-07-16	0.4000	0.4000	0.2100	0.2100	-30.000%	38	329	-14.286%
2026-07-15	0.4200	0.4200	0.2700	0.3000	-21.053%	8	325	-40.000%
2026-07-13	0.3500	0.4700	0.3500	0.3800	-2.564%	8	326	-52.632%
2026-07-10	0.4200	0.4700	0.3900	0.3900	0.000%	8	326	-53.846%
2026-07-09	0.5000	0.5000	0.3500	0.3900	-11.364%	14	327	-53.846%
2026-07-08	0.3000	0.4400	0.3000	0.4400	-2.222%	2	322	-59.091%
2026-07-06	0.4500	0.4500	0.4500	0.4500	+55.172%	6	322	-60.000%
2026-07-01	0.2900	0.2900	0.2900	0.2900	-17.143%	2	322	-37.931%
2026-06-30	0.4000	0.4000	0.3500	0.3500	+12.903%	2	322	-48.571%
2026-06-29	0.4000	0.4000	0.3100	0.3100	+210.000%	2	323	-41.935%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-65.517%	1	323	+80.000%
2026-06-23	0.3700	0.3700	0.2900	0.2900	+52.632%	4	324	-37.931%
2026-06-09	0.1900	0.1900	0.1900	0.1900	+5.556%	1	325	-5.263%
2026-06-05	0.1800	0.1800	0.1800	0.1800	-28.000%	1	324	0.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	0.000%	16	325	-28.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-58.333%	15	325	-28.000%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-7.692%	2	294	-70.000%
2026-05-12	0.7000	0.7000	0.6500	0.6500	-19.753%	4	292	-72.308%
2026-05-08	1.0000	1.0000	0.8100	0.8100	-14.737%	50	292	-77.778%
2026-04-23	1.0000	1.0000	0.9500	0.9500	-13.636%	3	258	-81.053%
2026-04-20	1.1000	1.1000	1.1000	1.1000	-31.250%	1	258	-83.636%
2026-04-14	1.6000	1.6000	1.6000	1.6000	-11.602%	1	258	-88.750%
2026-04-01	1.8100	1.8100	1.8100	1.8100	+81.000%	1	258	-90.055%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-33.333%	1	258	-82.000%
2026-03-25	1.5000	1.6500	1.3700	1.5000	+87.500%	4	259	-88.000%
2026-03-17	0.9000	0.9000	0.8000	0.8000	-23.810%	3	258	-77.500%
2026-03-04	1.0500	1.0500	1.0500	1.0500	+61.538%	2	258	-82.857%
2026-03-03	0.7000	0.7000	0.6500	0.6500	-13.333%	3	256	-72.308%
2026-02-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	254	-76.000%
2026-02-24	0.7900	0.7900	0.7500	0.7500	-46.429%	2	254	-76.000%
2026-02-20	1.4000	1.4000	1.4000	1.4000	+16.667%	1	255	-87.143%
2026-02-06	1.2000	1.2000	1.2000	1.2000	0.000%	1	254	-85.000%
2026-02-05	1.3000	1.5000	1.2000	1.2000	-40.000%	4	254	-85.000%
2026-02-02	2.0000	2.0000	2.0000	2.0000	-24.528%	1	254	-91.000%
2026-01-26	2.6500	2.6500	2.6500	2.6500	+55.882%	10	253	-93.208%
2026-01-21	1.7000	1.7000	1.7000	1.7000	-1.163%	1	253	-89.412%
2026-01-20	1.7200	1.7200	1.7200	1.7200	+10.968%	1	252	-89.535%
2026-01-16	1.5500	1.5500	1.5500	1.5500	-42.593%	6	252	-88.387%
2026-01-15	2.7000	2.7000	2.7000	2.7000	-7.850%	1	252	-93.333%
2026-01-14	3.1700	3.1700	2.9300	2.9300	+39.524%	17	251	-93.857%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-7.489%	1	266	-91.429%
2026-01-12	2.7000	2.7000	2.2700	2.2700	-15.926%	3	266	-92.070%
2026-01-09	2.7500	2.7500	2.7000	2.7000	+31.707%	6	265	-93.333%
2026-01-05	2.0500	2.0500	2.0500	2.0500	-31.667%	1	265	-91.220%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-3.226%	2	265	-94.000%
2025-12-09	3.1000	3.1000	3.1000	3.1000	-3.125%	1	265	-94.194%
2025-12-08	3.0000	3.2000	3.0000	3.2000	+21.212%	50	266	-94.375%
2025-12-01	2.6400	2.6400	2.6400	2.6400	-8.333%	3	266	-93.182%
2025-11-26	2.6000	2.8800	2.6000	2.8800	+44.000%	3	269	-93.750%
2025-11-21	2.0000	2.0000	2.0000	2.0000	+5.263%	2	269	-91.000%
2025-11-19	1.9000	1.9000	1.9000	1.9000	-26.641%	10	271	-90.526%
2025-11-13	2.7000	2.7000	2.5900	2.5900	+6.584%	3	271	-93.050%
2025-11-04	2.1500	3.5200	2.0600	2.4300	-42.143%	10	274	-92.593%
2025-10-10	4.2000	4.2000	4.2000	4.2000	-6.667%	1	275	-95.714%
2025-10-07	4.5000	4.5000	4.5000	4.5000	-4.255%	5	280	-96.000%
2025-10-06	4.7000	4.7000	4.7000	4.7000	+18.687%	25	280	-96.170%
2025-10-03	4.1000	4.1000	3.9600	3.9600	-4.578%	10	280	-95.455%
2025-10-02	3.7900	4.4000	3.7900	4.1500	+31.746%	36	275	-95.663%
2025-09-29	2.8900	3.1500	2.8900	3.1500	+15.809%	3	248	-94.286%
2025-09-26	2.7200	2.7200	2.7200	2.7200	-1.091%	2	247	-93.382%
2025-09-24	2.7700	2.8000	2.4000	2.7500	-5.172%	46	247	-93.455%
2025-09-23	2.9000	2.9000	2.9000	2.9000	-4.290%	1	224	-93.793%
2025-09-22	3.0200	3.0500	3.0200	3.0300	+13.483%	3	224	-94.059%
2025-09-15	2.6700	2.6700	2.6700	2.6700	-1.111%	1	223	-93.258%
2025-09-12	2.3000	2.7000	2.3000	2.7000	-10.000%	6	223	-93.333%
2025-09-09	3.0000	3.0000	3.0000	3.0000	-10.448%	1	225	-94.000%
2025-09-02	3.3500	3.3500	3.3500	3.3500	+7.372%	25	224	-94.627%
2025-08-29	3.1200	3.1200	3.1200	3.1200	-8.235%	1	224	-94.231%
2025-08-22	4.0000	4.0000	3.4000	3.4000	-17.073%	38	224	-94.706%
2025-08-13	3.9000	4.1000	3.9000	4.1000	+17.816%	7	227	-95.610%
2025-08-08	3.4800	3.4800	3.4800	3.4800	+24.286%	14	234	-94.828%
2025-08-06	2.8000	2.8000	2.8000	2.8000	-9.677%	2	234	-93.571%
2025-07-31	3.0000	3.1000	2.6000	3.1000	+3.333%	5	234	-94.194%
2025-07-30	4.1700	4.1700	3.0000	3.0000	-12.023%	10	230	-94.000%
2025-07-29	4.2000	4.2000	3.3700	3.4100	+47.619%	4	230	-94.721%
2025-07-28	2.3100	2.3100	2.3100	2.3100	+2.667%	3	230	-92.208%
2025-07-23	2.2500	2.2500	2.2500	2.2500	+9.756%	31	230	-92.000%
2025-07-21	2.1000	2.2500	2.0500	2.0500	-5.093%	58	230	-91.220%
2025-07-18	2.4000	2.4100	2.1600	2.1600	-46.000%	4	243	-91.667%
2025-07-17	4.4000	4.4000	4.0000	4.0000	+21.212%	17	239	-95.500%
2025-07-16	3.3000	3.3000	3.3000	3.3000	-2.367%	1	256	-94.545%
2025-07-14	4.2500	4.2500	3.3200	3.3800	+5.625%	190	255	-94.675%
2025-07-08	3.3000	3.3000	3.2000	3.2000	-5.882%	5	275	-94.375%
2025-07-03	3.4000	3.4000	3.4000	3.4000	+6.250%	12	262	-94.706%
2025-07-02	3.2000	3.2000	3.2000	3.2000	+15.523%	1	262	-94.375%
2025-06-30	2.7700	2.7700	2.7700	2.7700	-1.071%	1	261	-93.502%
2025-06-27	3.0600	3.0600	2.8000	2.8000	-8.497%	53	262	-93.571%
2025-06-26	3.0600	3.0600	3.0600	3.0600	+24.898%	1	213	-94.118%
2025-06-25	2.8000	2.9200	2.4500	2.4500	-16.949%	31	213	-92.653%
2025-06-24	3.0200	3.0200	2.9500	2.9500	-3.595%	5	193	-93.898%
2025-06-23	1.8500	3.0600	1.8500	3.0600	-15.000%	3	197	-94.118%
2025-06-20	3.7500	3.7500	3.1500	3.6000	-10.000%	18	198	-95.000%
2025-06-18	4.1000	4.1000	4.0000	4.0000	-4.762%	3	193	-95.500%
2025-06-17	4.4000	4.4000	4.2000	4.2000	+9.661%	52	193	-95.714%
2025-06-16	3.3600	4.0500	2.5500	3.8300	-57.444%	18	141	-95.300%
2025-06-13	9.0000	9.0000	9.0000	9.0000	-3.226%	2	131	-98.000%
2025-06-12	9.4000	9.4000	9.3000	9.3000	-3.125%	2	130	-98.065%
2025-06-11	9.6000	9.6000	9.6000	9.6000	-8.571%	4	130	-98.125%
2025-06-09	10.5000	10.5000	10.5000	10.5000	-13.223%	1	126	-98.286%
2025-06-06	11.8000	12.1000	11.8000	12.1000	+20.159%	12	125	-98.512%
2025-05-29	10.0700	10.0700	10.0700	10.0700	-4.095%	9	125	-98.213%
2025-05-28	10.5000	10.5000	10.5000	10.5000	+5.000%	1	116	-98.286%
2025-05-27	10.0000	10.0000	10.0000	10.0000	-2.913%	9	115	-98.200%
2025-05-20	10.3000	10.3000	10.3000	10.3000	+7.853%	5	106	-98.252%
2025-05-19	9.5000	9.5500	9.5000	9.5500	-4.500%	11	101	-98.115%
2025-05-16	10.0000	10.0000	10.0000	10.0000	+12.867%	2	90	-98.200%
2025-05-14	8.8600	8.8600	8.8600	8.8600	-6.835%	10	89	-97.968%
2025-05-13	9.5100	9.5100	9.5100	9.5100	+4.505%	3	79	-98.107%
2025-05-12	9.1000	9.1000	9.1000	9.1000	-7.048%	1	76	-98.022%
2025-05-09	9.7000	9.8500	9.6800	9.7900	+6.413%	22	77	-98.161%
2025-05-08	8.8000	9.2000	8.8000	9.2000	+6.977%	2	68	-98.043%
2025-05-07	9.0000	9.4500	8.6000	8.6000	-37.681%	19	68	-97.907%
2025-05-06	14.9000	14.9000	13.3500	13.8000	-40.000%	18	55	-98.696%
2025-05-05	23.0000	23.0000	23.0000	23.0000	+12.086%	2	37	-99.217%
2025-04-28	20.5200	20.5200	20.5200	20.5200	-2.286%	1	35	-99.123%
2025-04-24	21.0000	21.0000	21.0000	21.0000	+2.689%	2	34	-99.143%
2025-04-23	20.4500	20.4500	20.4500	20.4500	+6.510%	1	36	-99.120%
2025-04-22	17.5000	19.2000	17.5000	19.2000	+20.755%	3	35	-99.063%
2025-04-14	15.9000	15.9000	15.9000	15.9000	+6.000%	1	33	-98.868%
2025-04-10	15.0000	15.0000	15.0000	15.0000	0.000%	2	32	-98.800%
2025-04-08	17.0000	17.0000	15.0000	15.0000	-7.063%	16	30	-98.800%
2025-04-07	15.0000	16.5000	15.0000	16.1400	-5.059%	4	14	-98.885%
2025-04-04	18.5000	18.5000	17.0000	17.0000	-12.145%	4	10	-98.941%
2025-04-03	18.6000	19.3500	18.6000	19.3500	-8.294%	4	8	-99.070%
2025-04-02	21.3600	21.3600	21.1000	21.1000	-8.101%	4	4	-99.147%
2025-03-31	22.9600	22.9600	22.9600	22.9600	-23.467%	3	6	-99.216%
2025-03-20	30.0000	30.0000	30.0000	30.0000	-6.250%	1	3	-99.400%
2025-03-19	32.0000	32.0000	32.0000	32.0000	+6.667%	1	2	-99.438%
2025-03-18	30.0000	30.0000	30.0000	30.0000	-57.143%	1	3	-99.400%
2024-11-11	70.0000	70.0000	70.0000	70.0000	0.000%	2	2	-99.743%