Dark

SRPT20270115C35
SRPT Jan 15 2027 35.00 Call (SRPT270115C00035000)
option OPRA

EOD

Jul 29, 2026

0.5000-12.281%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5000	0.5000	0.5000	0.5000	-12.281%	1	1,171	0.000%
2026-07-28	0.5700	0.5700	0.5700	0.5700	-32.941%	2	1,172	-12.281%
2026-07-21	0.8000	0.8500	0.8000	0.8500	-51.977%	2	1,172	-41.176%
2026-07-09	1.7700	1.7700	1.7700	1.7700	+2.907%	1	1,172	-71.751%
2026-07-07	1.7200	1.7200	1.7200	1.7200	+13.158%	5	1,171	-70.930%
2026-07-02	1.3500	1.5200	1.3500	1.5200	+60.000%	2	1,165	-67.105%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-12.844%	1	1,165	-47.368%
2026-06-24	1.0900	1.0900	1.0900	1.0900	-5.217%	3	1,165	-54.128%
2026-06-22	1.1500	1.1500	1.1500	1.1500	+35.294%	1	1,168	-56.522%
2026-06-18	0.8500	0.8500	0.8500	0.8500	-26.087%	1	1,166	-41.176%
2026-06-17	1.1500	1.1500	1.1500	1.1500	+64.286%	1	1,166	-56.522%
2026-06-11	0.6500	0.7000	0.6500	0.7000	-17.647%	4	1,166	-28.571%
2026-06-10	1.1500	1.1500	0.8500	0.8500	-15.000%	3	1,165	-41.176%
2026-06-05	1.2900	1.2900	1.0000	1.0000	0.000%	7	1,166	-50.000%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-9.091%	2	1,172	-50.000%
2026-05-29	1.1000	1.1000	1.1000	1.1000	-9.091%	2	1,170	-54.545%
2026-05-27	1.2000	1.2100	1.2000	1.2100	+4.310%	11	1,170	-58.678%
2026-05-22	1.5800	1.5800	1.0000	1.1600	+16.000%	31	1,179	-56.897%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-55.556%	7	1,158	-50.000%
2026-05-14	2.2500	2.2500	2.2500	2.2500	+24.309%	3	1,158	-77.778%
2026-05-13	1.8100	1.8100	1.8100	1.8100	-27.600%	1	1,162	-72.376%
2026-05-08	2.5000	2.5000	2.5000	2.5000	-6.716%	1	1,162	-80.000%
2026-05-07	2.9500	2.9500	2.6800	2.6800	-25.556%	8	1,161	-81.343%
2026-05-06	3.6000	3.6000	3.6000	3.6000	+44.000%	3	1,169	-86.111%
2026-05-05	2.5000	2.5000	2.5000	2.5000	-11.661%	1	1,166	-80.000%
2026-04-23	2.8300	2.8300	2.8300	2.8300	-10.159%	1	1,166	-82.332%
2026-04-13	3.1500	3.1500	3.1500	3.1500	-25.000%	1	1,167	-84.127%
2026-04-06	4.2000	4.2000	4.2000	4.2000	0.000%	20	1,166	-88.095%
2026-04-02	4.3000	4.3000	4.2000	4.2000	+8.247%	2	1,144	-88.095%
2026-04-01	3.7900	3.9200	3.7900	3.8800	-17.447%	11	1,144	-87.113%
2026-03-25	4.1000	4.7000	4.1000	4.7000	+129.268%	42	1,133	-89.362%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-8.482%	1	1,122	-75.610%
2026-03-23	2.2400	2.2400	2.2400	2.2400	+12.000%	1	1,123	-77.679%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+26.582%	5	1,124	-75.000%
2026-03-18	1.5800	1.5800	1.5800	1.5800	-21.000%	5	1,124	-68.354%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-17.355%	5	1,129	-75.000%
2026-03-09	1.4700	2.4200	1.4700	2.4200	+5.217%	6	1,124	-79.339%
2026-03-02	2.3000	2.3000	2.3000	2.3000	+12.195%	1	1,119	-78.261%
2026-02-26	2.5700	2.5700	1.8000	2.0500	-20.543%	54	1,120	-75.610%
2026-02-19	2.5800	2.5800	2.5800	2.5800	-24.118%	4	1,082	-80.620%
2026-02-06	3.4000	3.4000	3.4000	3.4000	+14.094%	5	1,080	-85.294%
2026-02-05	3.2800	3.2800	2.9800	2.9800	-18.356%	13	1,085	-83.221%
2026-02-04	3.6500	3.6500	3.6500	3.6500	-20.652%	10	1,087	-86.301%
2026-01-27	5.0000	5.0000	4.6000	4.6000	+3.837%	14	1,097	-89.130%
2026-01-26	5.7000	5.7000	4.4300	4.4300	-5.745%	21	1,103	-88.713%
2026-01-21	4.7000	4.7000	4.7000	4.7000	+4.677%	2	1,122	-89.362%
2026-01-15	4.8000	4.8000	4.4900	4.4900	-10.200%	3	1,122	-88.864%
2026-01-12	5.0000	5.0000	5.0000	5.0000	-16.667%	1	1,120	-90.000%
2026-01-07	6.0000	6.0000	6.0000	6.0000	+8.303%	2	1,120	-91.667%
2026-01-06	5.5400	5.5400	5.5400	5.5400	+6.334%	4	1,122	-90.975%
2025-12-31	5.0400	5.2100	4.8500	5.2100	-7.788%	9	1,126	-90.403%
2025-12-29	5.6500	5.6500	5.6500	5.6500	+2.727%	1	1,126	-91.150%
2025-12-24	5.2000	5.5000	5.2000	5.5000	-3.509%	422	705	-90.909%
2025-12-23	5.2000	5.7000	5.2000	5.7000	-3.390%	3	705	-91.228%
2025-12-16	5.9000	5.9000	5.9000	5.9000	+3.873%	10	704	-91.525%
2025-12-12	5.6800	5.6800	5.6800	5.6800	-11.938%	3	714	-91.197%
2025-12-10	6.4500	6.4500	6.4500	6.4500	+13.158%	10	714	-92.248%
2025-11-26	4.9900	5.7000	4.9900	5.7000	+26.667%	4	715	-91.228%
2025-11-24	4.5000	4.5000	4.5000	4.5000	-15.094%	15	715	-88.889%
2025-11-14	4.9000	6.8000	4.9000	5.3000	-14.516%	76	700	-90.566%
2025-11-13	6.2000	6.2000	6.2000	6.2000	+50.121%	1	760	-91.935%
2025-11-07	4.7500	4.7500	4.1300	4.1300	-8.222%	30	761	-87.893%
2025-11-06	4.5000	4.5000	4.5000	4.5000	+8.434%	5	786	-88.889%
2025-11-04	6.5000	6.5000	3.8500	4.1500	-46.452%	32	781	-87.952%
2025-11-03	7.9000	7.9000	7.7500	7.7500	-2.882%	2	771	-93.548%
2025-10-29	7.6000	7.9800	7.6000	7.9800	+1.013%	16	771	-93.734%
2025-10-28	7.9000	7.9000	7.9000	7.9000	+6.757%	20	771	-93.671%
2025-10-27	7.4000	7.4000	7.4000	7.4000	-5.128%	1	750	-93.243%
2025-10-08	7.8800	8.5000	7.7500	7.8000	-0.383%	85	750	-93.590%
2025-10-07	8.5000	8.5000	7.8300	7.8300	+0.385%	2	673	-93.614%
2025-10-06	7.7500	8.2000	7.7500	7.8000	+5.405%	17	673	-93.590%
2025-10-03	7.5000	7.5000	7.4000	7.4000	+2.778%	15	665	-93.243%
2025-10-02	6.6000	7.4000	6.6000	7.2000	+32.110%	11	655	-93.056%
2025-09-29	5.4500	5.4500	5.4500	5.4500	+7.495%	1	659	-90.826%
2025-09-26	5.1000	5.1000	5.0700	5.0700	+3.469%	22	660	-90.138%
2025-09-24	5.0000	5.0000	4.9000	4.9000	-12.500%	91	655	-89.796%
2025-09-22	5.6000	5.6000	5.6000	5.6000	+9.804%	1	598	-91.071%
2025-09-18	4.7500	5.1000	4.7500	5.1000	+4.082%	8	598	-90.196%
2025-09-16	4.9000	4.9000	4.9000	4.9000	-2.000%	39	592	-89.796%
2025-08-29	5.0000	5.0000	5.0000	5.0000	-10.714%	15	538	-90.000%
2025-08-27	5.6000	5.6000	5.6000	5.6000	-12.500%	1	538	-91.071%
2025-08-22	6.5000	6.5000	6.4000	6.4000	+3.896%	3	539	-92.188%
2025-08-21	6.1600	6.1600	6.1600	6.1600	-5.521%	10	538	-91.883%
2025-08-20	6.5200	6.5200	6.5200	6.5200	-4.258%	1	538	-92.331%
2025-08-19	6.8100	6.8100	6.8100	6.8100	-9.079%	1	538	-92.658%
2025-08-15	7.4900	7.4900	7.4900	7.4900	+7.000%	10	537	-93.324%
2025-08-13	6.5000	7.0000	6.5000	7.0000	+16.667%	41	528	-92.857%
2025-08-12	6.0000	6.0000	6.0000	6.0000	+2.564%	4	498	-91.667%
2025-08-11	5.8500	5.8500	5.8500	5.8500	-2.500%	1	502	-91.453%
2025-08-08	6.0000	6.0000	6.0000	6.0000	+12.150%	2	501	-91.667%
2025-08-07	5.7000	5.7000	5.0200	5.3500	+13.830%	10	499	-90.654%
2025-08-01	4.7000	4.7000	4.7000	4.7000	-11.321%	6	492	-89.362%
2025-07-31	5.3000	5.3000	5.3000	5.3000	-8.304%	1	486	-90.566%
2025-07-30	6.1000	6.1000	5.7000	5.7800	+17.959%	7	485	-91.349%
2025-07-29	5.4000	5.6000	4.9000	4.9000	+16.667%	93	480	-89.796%
2025-07-28	4.2000	4.2000	4.2000	4.2000	+46.853%	2	420	-88.095%
2025-07-24	2.9300	2.9300	2.8600	2.8600	-20.556%	2	420	-82.517%
2025-07-22	3.3000	3.7000	3.3000	3.6000	-18.367%	44	420	-86.111%
2025-07-21	4.4100	4.4100	4.4100	4.4100	+31.250%	10	420	-88.662%
2025-07-18	4.7500	5.0000	3.3000	3.3600	-52.000%	369	420	-85.119%
2025-07-17	7.2600	7.2600	7.0000	7.0000	+7.692%	18	582	-92.857%
2025-07-15	6.5000	6.5000	6.5000	6.5000	+9.244%	1	581	-92.308%
2025-07-11	5.9500	5.9500	5.9500	5.9500	-8.462%	1,000	581	-91.597%
2025-07-09	6.5000	6.5000	6.5000	6.5000	+6.557%	1	1,352	-92.308%
2025-07-08	6.2000	6.3000	5.9000	6.1000	+11.517%	1,193	1,351	-91.803%
2025-07-02	5.4700	5.4700	5.4700	5.4700	-0.545%	1	179	-90.859%
2025-07-01	5.5000	5.5000	5.5000	5.5000	+18.026%	1	178	-90.909%
2025-06-25	5.2000	5.2000	4.6600	4.6600	-14.338%	14	179	-89.270%
2025-06-23	5.4400	5.4400	5.4400	5.4400	-12.258%	5	174	-90.809%
2025-06-20	6.2000	6.2000	6.2000	6.2000	-1.587%	2	174	-91.935%
2025-06-18	6.3000	6.3000	6.3000	6.3000	-14.980%	1	173	-92.063%
2025-06-17	7.2000	7.7600	7.2000	7.4100	+12.273%	3	173	-93.252%
2025-06-16	18.3800	18.3800	5.0000	6.6000	-59.006%	215	172	-92.424%
2025-06-13	15.9000	16.1000	15.9000	16.1000	-8.000%	6	72	-96.894%
2025-06-12	17.5000	17.5000	17.5000	17.5000	-1.408%	1	69	-97.143%
2025-06-11	17.7500	17.7500	17.7500	17.7500	-12.475%	1	68	-97.183%
2025-06-06	19.5000	20.2800	19.5000	20.2800	+20.285%	4	67	-97.535%
2025-05-30	16.8600	16.8600	16.8600	16.8600	+0.357%	2	67	-97.034%
2025-05-28	16.8000	16.8000	16.8000	16.8000	-3.614%	1	66	-97.024%
2025-05-23	17.4300	17.4300	17.4300	17.4300	-3.167%	4	63	-97.131%
2025-05-22	18.0000	18.0000	18.0000	18.0000	-16.279%	1	63	-97.222%
2025-05-21	21.5000	21.5000	21.5000	21.5000	+19.444%	1	64	-97.674%
2025-05-20	17.2000	18.0000	17.2000	18.0000	+13.136%	6	63	-97.222%
2025-05-16	16.0000	16.0000	15.9100	15.9100	+9.724%	40	58	-96.857%
2025-05-15	14.5000	14.5000	14.5000	14.5000	-9.657%	1	38	-96.552%
2025-05-13	16.0500	16.0500	16.0500	16.0500	+3.548%	5	37	-96.885%
2025-05-12	16.3000	16.5900	15.5000	15.5000	-6.061%	5	32	-96.774%
2025-05-09	16.5000	16.5000	16.5000	16.5000	+1.852%	20	28	-96.970%
2025-05-07	17.1500	17.1500	16.1000	16.2000	-46.885%	9	18	-96.914%
2025-04-22	30.5000	30.5000	30.5000	30.5000	0.000%	10	10	-98.361%