Dark

SRPT20270115C20
SRPT Jan 15 2027 20.00 Call (SRPT270115C00020000)
option OPRA

EOD

Sep 14, 2026

4.50+2.273%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.5000	4.5000	4.5000	4.5000	+2.273%	2	2,257	0.000%
2026-09-11	4.4000	4.4000	4.4000	4.4000	+1.149%	1	2,257	+2.273%
2026-09-10	4.6000	4.6000	4.3500	4.3500	-28.922%	6	2,257	+3.448%
2026-09-09	4.6600	6.1200	4.6600	6.1200	+36.000%	17	2,257	-26.471%
2026-09-08	4.0000	4.5000	3.8500	4.5000	-23.729%	36	2,263	0.000%
2026-09-04	5.9000	5.9000	5.9000	5.9000	-4.839%	1	2,277	-23.729%
2026-09-03	6.0000	6.2000	5.8500	6.2000	0.000%	80	2,277	-27.419%
2026-09-02	5.3000	6.5000	5.3000	6.2000	+24.000%	84	2,352	-27.419%
2026-09-01	4.2400	5.0500	4.2400	5.0000	+16.279%	39	2,308	-10.000%
2026-08-31	4.1000	4.4300	4.1000	4.3000	-5.286%	28	2,307	+4.651%
2026-08-28	5.0800	5.5000	4.5000	4.5400	-8.283%	83	2,322	-0.881%
2026-08-27	3.5000	5.8000	3.1800	4.9500	+54.688%	374	2,353	-9.091%
2026-08-26	2.8600	3.2000	2.8600	3.2000	+18.519%	11	2,292	+40.625%
2026-08-24	2.6900	2.8000	2.6900	2.7000	-18.919%	14	2,286	+66.667%
2026-08-20	3.7500	3.7500	3.2000	3.3300	-3.757%	15	2,275	+35.135%
2026-08-19	3.3200	4.0000	3.2000	3.4600	+30.566%	93	2,273	+30.058%
2026-08-17	2.7500	2.8000	2.6500	2.6500	-4.332%	4	2,212	+69.811%
2026-08-14	2.7500	2.7700	2.7500	2.7700	-10.645%	302	2,210	+62.455%
2026-08-13	3.2800	3.2800	3.1000	3.1000	-1.274%	52	2,055	+45.161%
2026-08-12	3.1800	3.2000	3.1000	3.1400	-0.317%	32	2,058	+43.312%
2026-08-11	2.8500	3.1500	2.8500	3.1500	+26.000%	100	2,054	+42.857%
2026-08-10	2.5000	2.5000	2.5000	2.5000	0.000%	4	1,959	+80.000%
2026-08-07	2.6000	2.6000	2.5000	2.5000	-3.846%	30	1,959	+80.000%
2026-08-06	2.3800	2.8900	2.3800	2.6000	+6.122%	208	1,978	+73.077%
2026-08-05	2.7400	2.7400	2.4500	2.4500	-7.197%	173	2,142	+83.673%
2026-08-04	2.6200	2.6400	2.5900	2.6400	+10.000%	21	1,970	+70.455%
2026-08-03	2.3000	2.4000	2.1500	2.4000	+14.286%	75	1,979	+87.500%
2026-07-31	2.2500	2.2600	2.1000	2.1000	-7.895%	61	1,941	+114.286%
2026-07-30	2.3500	2.3500	2.2200	2.2800	-6.939%	20	1,937	+97.368%
2026-07-29	2.4000	2.4500	2.2000	2.4500	+8.889%	42	1,930	+83.673%
2026-07-28	2.3500	2.3500	2.1500	2.2500	-15.094%	23	1,959	+100.000%
2026-07-27	2.7000	2.8000	2.6500	2.6500	-5.357%	11	1,947	+69.811%
2026-07-22	2.8000	2.8000	2.8000	2.8000	+1.083%	100	1,953	+60.714%
2026-07-21	3.2000	3.2000	2.7700	2.7700	-22.191%	79	1,853	+62.455%
2026-07-17	3.5000	3.5600	3.5000	3.5600	-1.111%	2	1,850	+26.404%
2026-07-16	3.7500	3.7500	3.6000	3.6000	-10.000%	8	1,851	+25.000%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,851	+12.500%
2026-07-13	4.3000	4.3000	4.3000	4.3000	-4.444%	3	1,850	+4.651%
2026-07-10	4.5000	4.5000	4.5000	4.5000	-11.765%	1	1,853	0.000%
2026-07-09	5.4000	5.4000	5.1000	5.1000	+0.592%	2	1,852	-11.765%
2026-07-08	3.5000	5.3000	3.5000	5.0700	+3.893%	119	1,854	-11.243%
2026-07-07	4.5000	4.8800	4.5000	4.8800	0.000%	2	1,857	-7.787%
2026-07-06	5.0000	5.0000	4.8800	4.8800	+1.667%	7	1,859	-7.787%
2026-07-02	4.2000	4.9000	4.2000	4.8000	+29.730%	185	1,872	-6.250%
2026-07-01	4.0000	4.0000	3.7000	3.7000	+2.778%	6	1,872	+21.622%
2026-06-30	3.5000	3.8200	3.5000	3.6000	+10.769%	6	1,867	+25.000%
2026-06-29	3.2300	3.2500	3.1000	3.2500	+10.169%	126	1,861	+38.462%
2026-06-26	2.9500	2.9500	2.9500	2.9500	-13.235%	1	1,948	+52.542%
2026-06-24	3.6000	3.6100	3.4000	3.4000	-2.857%	98	1,948	+32.353%
2026-06-23	3.6000	3.7000	3.5000	3.5000	-7.895%	5	1,878	+28.571%
2026-06-22	3.8800	4.0000	3.8000	3.8000	-1.554%	61	1,879	+18.421%
2026-06-18	3.5000	3.8600	3.5000	3.8600	-1.026%	12	1,832	+16.580%
2026-06-17	3.3000	4.0000	3.3000	3.9000	+39.286%	69	1,832	+15.385%
2026-06-16	2.8000	2.8000	2.8000	2.8000	-1.754%	2	1,832	+60.714%
2026-06-15	2.9700	2.9700	2.8500	2.8500	+7.547%	16	1,822	+57.895%
2026-06-12	2.7400	2.7400	2.6500	2.6500	+6.000%	2	1,822	+69.811%
2026-06-11	2.8000	2.8000	2.4500	2.5000	-10.714%	132	1,822	+80.000%
2026-06-09	2.7000	2.8000	2.7000	2.8000	-2.778%	11	1,706	+60.714%
2026-06-08	3.0000	3.0000	2.8500	2.8800	-7.097%	16	1,715	+56.250%
2026-06-05	3.2000	3.4000	3.0600	3.1000	-11.429%	75	1,712	+45.161%
2026-06-04	3.5000	3.5000	3.5000	3.5000	+2.941%	24	1,700	+28.571%
2026-06-03	3.2000	3.4000	3.2000	3.4000	+3.030%	15	1,680	+32.353%
2026-06-02	3.4000	3.4500	3.1000	3.3000	-21.429%	40	1,669	+36.364%
2026-06-01	4.2000	4.4200	4.2000	4.2000	+2.439%	18	1,661	+7.143%
2026-05-29	3.9000	4.1000	3.9000	4.1000	+7.895%	12	1,662	+9.756%
2026-05-28	3.4000	3.8000	3.4000	3.8000	+8.262%	17	1,664	+18.421%
2026-05-26	3.5000	3.5100	3.4000	3.5100	-5.135%	16	1,678	+28.205%
2026-05-21	3.6000	3.7000	3.6000	3.7000	-2.632%	10	1,682	+21.622%
2026-05-20	3.7000	3.8000	3.7000	3.8000	+6.443%	65	1,682	+18.421%
2026-05-19	3.7000	3.7000	3.5700	3.5700	-6.053%	72	1,742	+26.050%
2026-05-18	4.0000	4.0000	3.8000	3.8000	-9.524%	64	1,742	+18.421%
2026-05-15	4.4000	4.6900	4.2000	4.2000	-26.316%	45	1,742	+7.143%
2026-05-12	5.2000	5.7000	5.2000	5.7000	-3.390%	6	1,815	-21.053%
2026-05-11	5.4400	5.9000	5.4400	5.9000	-0.673%	9	1,815	-23.729%
2026-05-08	5.9800	5.9800	5.9400	5.9400	+0.338%	2	1,812	-24.242%
2026-05-07	8.0000	8.6000	5.9200	5.9200	-27.805%	11	1,810	-23.986%
2026-05-06	7.4000	8.4000	7.4000	8.2000	+10.811%	3	1,809	-45.122%
2026-05-04	7.4000	7.4000	7.4000	7.4000	+1.788%	10	1,811	-39.189%
2026-05-01	7.2700	7.2700	7.2700	7.2700	+3.857%	2	1,799	-38.102%
2026-04-30	7.1000	7.1000	7.0000	7.0000	-2.913%	4	1,799	-35.714%
2026-04-28	7.1000	7.2100	7.1000	7.2100	+6.815%	13	1,797	-37.587%
2026-04-27	6.7500	7.1000	6.7500	6.7500	+5.140%	13	1,797	-33.333%
2026-04-23	6.3000	6.4200	6.3000	6.4200	-5.310%	105	1,787	-29.907%
2026-04-22	6.8000	7.0000	6.6000	6.7800	-1.739%	166	1,787	-33.628%
2026-04-21	7.0000	7.0000	6.9000	6.9000	-4.167%	16	1,865	-34.783%
2026-04-20	7.2000	7.2000	7.2000	7.2000	+4.348%	35	1,865	-37.500%
2026-04-17	7.0800	7.0800	6.9000	6.9000	-8.245%	3	1,830	-34.783%
2026-04-15	7.8000	7.8000	7.5200	7.5200	-1.053%	6	1,830	-40.160%
2026-04-13	7.6000	7.6000	7.6000	7.6000	-4.403%	1	1,830	-40.789%
2026-04-09	7.9300	8.0000	7.9000	7.9500	-3.049%	24	1,829	-43.396%
2026-04-08	8.3700	8.3700	8.2000	8.2000	-4.651%	4	1,828	-45.122%
2026-04-07	8.4000	8.6000	8.4000	8.6000	-1.149%	66	1,826	-47.674%
2026-04-06	9.0000	9.5000	8.4500	8.7000	+8.750%	28	1,803	-48.276%
2026-04-02	8.0000	8.0000	8.0000	8.0000	-3.148%	9	1,825	-43.750%
2026-04-01	8.2600	8.2600	8.2600	8.2600	+1.975%	6	1,825	-45.521%
2026-03-31	8.1000	8.1000	8.1000	8.1000	+13.287%	10	1,819	-44.444%
2026-03-30	6.8000	7.1500	6.8000	7.1500	+10.000%	10	1,819	-37.063%
2026-03-27	6.5000	6.5000	6.5000	6.5000	-16.667%	10	1,809	-30.769%
2026-03-26	8.6500	8.6500	7.8000	7.8000	-13.333%	118	1,819	-42.308%
2026-03-25	6.0000	9.0000	6.0000	9.0000	+87.500%	259	1,937	-50.000%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-3.030%	2	2,193	-6.250%
2026-03-23	4.5000	5.1500	4.5000	4.9500	+2.062%	9	2,195	-9.091%
2026-03-20	4.2900	5.3000	4.2900	4.8500	+5.895%	16	2,199	-7.216%
2026-03-19	4.5800	4.5800	4.5800	4.5800	-2.553%	4	2,208	-1.747%
2026-03-17	4.7000	4.7000	4.7000	4.7000	+0.427%	1	2,204	-4.255%
2026-03-16	4.4000	4.6800	4.4000	4.6800	+1.739%	11	2,204	-3.846%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-9.804%	5	2,203	-2.174%
2026-03-11	4.9000	5.1200	4.9000	5.1000	-5.556%	17	2,198	-11.765%
2026-03-10	6.0000	6.0000	5.4000	5.4000	+5.882%	10	2,182	-16.667%
2026-03-09	4.5000	5.1000	4.5000	5.1000	+4.723%	5	2,172	-11.765%
2026-03-06	4.0000	5.0000	4.0000	4.8700	+13.256%	51	2,171	-7.598%
2026-03-04	4.3000	4.3000	4.3000	4.3000	0.000%	25	2,170	+4.651%
2026-03-03	4.1000	4.6000	4.0000	4.3000	-13.131%	78	2,145	+4.651%
2026-02-27	4.8400	4.9500	4.8400	4.9500	+1.020%	4	2,113	-9.091%
2026-02-26	4.3500	4.9000	4.3500	4.9000	-19.008%	32	2,111	-8.163%
2026-02-25	6.1000	6.3000	5.9400	6.0500	-6.923%	5	2,138	-25.620%
2026-02-24	6.5000	6.5000	6.5000	6.5000	+17.329%	20	2,138	-30.769%
2026-02-23	5.5400	5.5400	5.5400	5.5400	-7.667%	1	2,118	-18.773%
2026-02-20	5.9500	6.0000	5.8100	6.0000	+3.448%	53	2,118	-25.000%
2026-02-18	5.6900	5.8000	5.6900	5.8000	-3.333%	4	2,120	-22.414%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+9.091%	1	2,121	-25.000%
2026-02-12	5.6000	5.6000	5.5000	5.5000	+2.804%	26	2,120	-18.182%
2026-02-11	5.3500	5.3500	5.3500	5.3500	-7.759%	1	2,100	-15.888%
2026-02-10	5.9000	5.9000	5.0000	5.8000	-1.361%	23	2,100	-22.414%
2026-02-09	5.7600	6.2000	5.7600	5.8800	+0.341%	3	2,083	-23.469%
2026-02-06	5.8000	6.0000	5.8000	5.8600	+1.913%	28	2,081	-23.208%
2026-02-05	6.0800	6.7200	5.7500	5.7500	-15.936%	16	2,061	-21.739%
2026-02-04	7.0200	7.0200	6.8400	6.8400	-3.390%	24	2,069	-34.211%
2026-02-03	8.0000	8.0000	7.0800	7.0800	-6.719%	69	2,052	-36.441%
2026-02-02	7.2100	7.7500	7.2100	7.5900	+1.200%	66	2,071	-40.711%
2026-01-30	7.4000	7.6000	7.4000	7.5000	-6.250%	5	2,070	-40.000%
2026-01-29	8.2800	8.3600	8.0000	8.0000	-6.977%	7	2,072	-43.750%
2026-01-28	8.6000	8.6000	8.6000	8.6000	-5.495%	100	2,071	-47.674%
2026-01-27	9.1800	9.1800	9.1000	9.1000	-0.546%	6	2,171	-50.549%
2026-01-26	10.6000	10.6000	9.1500	9.1500	+10.241%	13	2,165	-50.820%
2026-01-21	8.0000	8.3000	8.0000	8.3000	+3.750%	8	2,166	-45.783%
2026-01-20	7.7500	8.0000	7.7500	8.0000	+2.564%	12	2,165	-43.750%
2026-01-16	8.0000	8.1000	7.6000	7.8000	-4.878%	150	2,307	-42.308%
2026-01-15	8.8000	8.8000	8.2000	8.2000	-3.302%	23	2,307	-45.122%
2026-01-14	8.4800	8.4800	8.4800	8.4800	-3.746%	10	2,307	-46.934%
2026-01-13	8.7000	8.8100	8.7000	8.8100	+6.917%	3	2,317	-48.922%
2026-01-12	8.0000	8.2400	8.0000	8.2400	-13.898%	10	2,316	-45.388%
2026-01-08	10.0000	10.0000	9.5700	9.5700	-3.528%	8	2,310	-52.978%
2026-01-07	9.9200	9.9200	9.9200	9.9200	+7.826%	1	2,318	-54.637%
2026-01-06	9.2000	9.2000	9.2000	9.2000	+12.195%	2	2,319	-51.087%
2026-01-05	9.2000	9.2000	8.2000	8.2000	-8.072%	2	2,308	-45.122%
2025-12-31	8.7000	8.9200	8.7000	8.9200	+3.963%	10	2,308	-49.552%
2025-12-29	8.5800	8.5800	8.5800	8.5800	-9.684%	1	2,308	-47.552%
2025-12-24	9.5000	9.5000	9.5000	9.5000	0.000%	5	2,304	-52.632%
2025-12-23	9.0000	9.5000	9.0000	9.5000	+11.765%	4	2,304	-52.632%
2025-12-18	8.5000	8.5000	8.5000	8.5000	-12.008%	1	2,305	-47.059%
2025-12-17	9.6600	9.6600	9.6600	9.6600	-2.424%	20	2,305	-53.416%
2025-12-16	10.0000	10.0000	9.9000	9.9000	+1.538%	6	2,325	-54.545%
2025-12-10	9.7500	9.7500	9.7500	9.7500	-4.878%	2	2,327	-53.846%
2025-12-09	10.1000	10.2500	10.1000	10.2500	+11.656%	7	2,327	-56.098%
2025-12-08	9.1800	9.1800	9.1800	9.1800	-10.874%	1	2,332	-50.980%
2025-12-04	12.0000	12.0000	10.3000	10.3000	+8.421%	4	2,333	-56.311%
2025-12-03	9.2500	9.5000	9.2500	9.5000	+15.572%	12	2,332	-52.632%
2025-12-02	8.3000	8.3000	8.2200	8.2200	-5.517%	8	2,325	-45.255%
2025-12-01	8.7000	8.7000	8.7000	8.7000	-8.421%	1	2,317	-48.276%
2025-11-28	9.2200	9.5000	9.2000	9.5000	+3.261%	5	2,317	-52.632%
2025-11-26	8.6500	9.2000	8.1700	9.2000	+17.949%	11	2,326	-51.087%
2025-11-25	7.8000	7.8000	7.8000	7.8000	-2.500%	12	2,326	-42.308%
2025-11-24	7.2000	8.0000	7.2000	8.0000	+17.647%	27	2,314	-43.750%
2025-11-21	6.7500	6.8000	6.7500	6.8000	+5.100%	11	2,316	-33.824%
2025-11-20	6.7000	6.8000	6.4000	6.4700	+9.291%	14	2,307	-30.448%
2025-11-19	7.1800	7.1800	5.9200	5.9200	-11.642%	15	2,303	-23.986%
2025-11-18	6.5000	6.7000	6.5000	6.7000	-4.286%	6	2,289	-32.836%
2025-11-17	7.9500	7.9500	7.0000	7.0000	-20.455%	22	2,286	-35.714%
2025-11-14	8.0000	8.8000	8.0000	8.8000	+17.021%	11	2,281	-48.864%
2025-11-13	7.3000	7.5200	7.3000	7.5200	+4.735%	23	2,271	-40.160%
2025-11-11	8.2000	8.2000	7.1000	7.1800	+7.164%	7	2,248	-37.326%
2025-11-10	6.8000	8.3300	6.7000	6.7000	+1.515%	59	2,243	-32.836%
2025-11-07	6.6100	6.6100	6.6000	6.6000	-9.589%	4	2,209	-31.818%
2025-11-06	6.6000	7.3400	6.6000	7.3000	-7.828%	13	2,212	-38.356%
2025-11-05	6.7000	8.5000	6.7000	7.9200	+25.714%	13	2,225	-43.182%
2025-11-04	6.5000	7.3000	6.3000	6.3000	-44.248%	63	2,218	-28.571%
2025-11-03	11.9800	11.9800	11.3000	11.3000	-8.130%	11	2,223	-60.177%
2025-10-31	12.3000	12.3000	12.3000	12.3000	+10.911%	1	2,223	-63.415%
2025-10-30	11.0900	11.0900	11.0900	11.0900	-2.548%	1	2,224	-59.423%
2025-10-29	10.8000	11.3800	10.8000	11.3800	-6.721%	2	2,223	-60.457%
2025-10-28	12.2000	12.2000	12.2000	12.2000	+4.991%	130	2,225	-63.115%
2025-10-27	11.8000	12.0000	11.5000	11.6200	+8.801%	30	2,119	-61.274%
2025-10-23	10.0000	10.6800	9.6000	10.6800	+3.689%	4	2,119	-57.865%
2025-10-22	11.0000	11.0000	10.3000	10.3000	-6.364%	3	2,118	-56.311%
2025-10-21	11.0000	11.0000	11.0000	11.0000	+3.774%	185	2,117	-59.091%
2025-10-17	10.3000	10.6000	10.3000	10.6000	-7.826%	2	1,932	-57.547%
2025-10-16	11.5000	11.5000	11.5000	11.5000	+8.491%	1	1,932	-60.870%
2025-10-15	11.0000	11.0000	10.6000	10.6000	+6.000%	19	1,933	-57.547%
2025-10-14	10.0000	10.0000	10.0000	10.0000	-6.542%	4	1,924	-55.000%
2025-10-13	11.0000	11.0000	10.4000	10.7000	-6.140%	10	1,926	-57.944%
2025-10-10	11.5000	11.5000	11.4000	11.4000	-9.524%	3	1,930	-60.526%
2025-10-09	12.0000	12.6000	12.0000	12.6000	+7.692%	8	1,931	-64.286%
2025-10-08	13.4000	13.4000	11.6000	11.7000	-1.681%	9	1,935	-61.538%
2025-10-07	11.7600	11.9000	11.6600	11.9000	-0.833%	12	1,946	-62.185%
2025-10-06	11.4000	12.0000	11.3000	12.0000	+7.143%	27	1,946	-62.500%
2025-10-03	10.9000	11.2000	10.9000	11.2000	+3.704%	66	1,949	-59.821%
2025-10-02	9.8000	11.6100	9.8000	10.8000	+22.034%	145	1,933	-58.333%
2025-10-01	8.9000	9.2000	8.8500	8.8500	+0.568%	31	1,977	-49.153%
2025-09-30	8.3500	8.8000	8.0600	8.8000	+4.019%	111	1,990	-48.864%
2025-09-29	8.2000	8.7000	8.0000	8.4600	+7.360%	60	1,975	-46.809%
2025-09-26	7.8000	7.9000	7.8000	7.8800	+2.338%	23	1,985	-42.893%
2025-09-25	7.8000	7.8000	7.7000	7.7000	-6.098%	23	1,972	-41.558%
2025-09-24	8.1000	8.2000	7.8700	8.2000	+3.797%	30	1,949	-45.122%
2025-09-23	8.4800	8.5000	7.9000	7.9000	-7.818%	52	1,919	-43.038%
2025-09-22	8.5000	8.8100	8.4000	8.5700	+15.034%	59	1,870	-47.491%
2025-09-19	7.9000	7.9000	7.4500	7.4500	-7.338%	12	1,840	-39.597%
2025-09-18	7.8300	8.0400	7.8300	8.0400	+7.919%	2	1,828	-44.030%
2025-09-17	7.8000	7.8000	7.4500	7.4500	-7.568%	11	1,830	-39.597%
2025-09-16	8.1100	8.1100	8.0600	8.0600	+11.944%	4	1,819	-44.169%
2025-09-15	7.7900	7.7900	7.2000	7.2000	-2.703%	7	1,815	-37.500%
2025-09-12	7.5500	7.5500	7.4000	7.4000	-6.329%	7	1,822	-39.189%
2025-09-11	6.9800	7.9000	6.9800	7.9000	+4.636%	13	1,815	-43.038%
2025-09-10	7.6500	7.8800	7.5500	7.5500	-0.658%	46	1,803	-40.397%
2025-09-09	7.5500	7.6100	7.5500	7.6000	+0.132%	12	1,757	-40.789%
2025-09-08	7.7600	8.3000	7.5900	7.5900	-11.744%	14	1,766	-40.711%
2025-09-05	8.6000	8.6000	8.6000	8.6000	+4.369%	2	1,752	-47.674%
2025-09-04	8.2400	8.2400	8.2400	8.2400	-6.364%	1	1,754	-45.388%
2025-09-03	8.4700	8.8000	8.4700	8.8000	+10.000%	13	1,754	-48.864%
2025-09-02	8.4000	8.4000	8.0000	8.0000	+2.041%	42	1,753	-43.750%
2025-08-29	8.2000	8.2000	7.8400	7.8400	-5.314%	11	1,740	-42.602%
2025-08-28	8.5000	8.8000	8.2800	8.2800	+1.222%	93	1,740	-45.652%
2025-08-27	8.4000	8.4000	8.1000	8.1800	-2.619%	42	1,708	-44.988%
2025-08-26	7.9000	8.4000	7.9000	8.4000	0.000%	25	1,669	-46.429%
2025-08-25	8.5000	8.6200	8.3000	8.4000	-16.000%	35	1,655	-46.429%
2025-08-22	10.0000	10.0000	10.0000	10.0000	+7.066%	10	1,640	-55.000%
2025-08-21	9.4800	9.6000	9.1000	9.3400	-6.413%	22	1,630	-51.820%
2025-08-20	9.3000	10.0000	9.3000	9.9800	-2.157%	8	1,612	-54.910%
2025-08-19	10.1500	10.2700	10.1500	10.2000	-5.556%	15	1,604	-55.882%
2025-08-18	11.5000	11.5000	10.8000	10.8000	-4.255%	12	1,595	-58.333%
2025-08-15	11.0000	11.5000	11.0000	11.2800	+11.683%	13	1,587	-60.106%
2025-08-14	10.0000	10.2000	9.7000	10.1000	+2.538%	24	1,578	-55.446%
2025-08-13	9.6400	10.0500	9.6400	9.8500	+10.674%	24	1,558	-54.315%
2025-08-12	8.9000	8.9000	8.8900	8.9000	+2.299%	10	1,544	-49.438%
2025-08-11	9.0500	9.0500	8.3300	8.7000	-3.010%	35	1,535	-48.276%
2025-08-08	8.8900	9.2000	8.6500	8.9700	+6.786%	33	1,501	-49.833%
2025-08-07	8.0000	9.2000	8.0000	8.4000	+15.068%	57	1,469	-46.429%
2025-08-06	7.3000	7.3500	7.1000	7.3000	-7.595%	33	1,466	-38.356%
2025-08-05	8.2000	8.5000	7.9000	7.9000	-1.741%	111	1,435	-43.038%
2025-08-04	7.7000	8.0400	6.9000	8.0400	+14.857%	136	1,326	-44.030%
2025-08-01	7.5000	7.5000	7.0000	7.0000	-11.392%	6	1,220	-35.714%
2025-07-31	7.6000	8.2000	7.5000	7.9000	-1.250%	102	1,223	-43.038%
2025-07-30	9.1000	9.3000	8.0000	8.0000	+6.667%	46	1,121	-43.750%
2025-07-29	10.0000	10.0000	7.5000	7.5000	+18.110%	63	1,090	-40.000%
2025-07-28	5.4000	6.4000	5.4000	6.3500	+15.455%	31	1,061	-29.134%
2025-07-25	5.2000	5.5000	5.1000	5.5000	-5.172%	23	1,090	-18.182%
2025-07-24	5.0500	5.9000	4.1500	5.8000	+5.455%	202	1,109	-22.414%
2025-07-23	5.6500	5.8700	5.5000	5.5000	-3.509%	58	1,249	-18.182%
2025-07-22	5.3000	6.2700	5.3000	5.7000	+1.786%	117	1,224	-21.053%
2025-07-21	5.2000	5.9800	5.2000	5.6000	0.000%	166	1,138	-19.643%
2025-07-18	8.0000	8.7500	5.1500	5.6000	-47.664%	121	1,197	-19.643%
2025-07-17	10.5000	11.5000	9.7700	10.7000	+28.916%	122	1,153	-57.944%
2025-07-16	8.3000	8.3000	8.3000	8.3000	-2.353%	2	1,047	-45.783%
2025-07-15	9.1000	9.1000	8.5000	8.5000	-6.593%	51	1,045	-47.059%
2025-07-14	8.7000	9.2000	8.7000	9.1000	+9.639%	5	994	-50.549%
2025-07-11	8.8500	8.8500	8.3000	8.3000	-9.783%	14	996	-45.783%
2025-07-10	9.0500	9.2000	8.7500	9.2000	+3.371%	12	986	-51.087%
2025-07-08	8.9000	8.9000	8.9000	8.9000	+11.250%	5	976	-49.438%
2025-07-07	8.4000	8.4000	7.8600	8.0000	-10.112%	23	981	-43.750%
2025-07-02	8.4000	9.1200	8.4000	8.9000	+8.537%	16	962	-49.438%
2025-07-01	8.2000	8.7000	8.2000	8.2000	+3.797%	9	966	-45.122%
2025-06-30	7.9000	7.9000	7.8400	7.9000	-1.250%	3	963	-43.038%
2025-06-27	8.0000	8.0000	8.0000	8.0000	+1.266%	3	960	-43.750%
2025-06-26	8.0000	8.0000	7.9000	7.9000	-8.140%	11	963	-43.038%
2025-06-25	8.4000	8.9100	7.4300	8.6000	-2.050%	56	952	-47.674%
2025-06-24	8.7800	8.7800	8.7800	8.7800	+0.573%	10	923	-48.747%
2025-06-23	9.0500	9.0500	8.6000	8.7300	-10.000%	77	913	-48.454%
2025-06-20	10.0000	10.1000	9.5500	9.7000	-3.960%	110	839	-53.608%
2025-06-18	10.1000	11.0000	10.0600	10.1000	-6.481%	105	961	-55.446%
2025-06-17	11.0000	11.6200	10.0000	10.8000	+0.935%	105	961	-58.333%
2025-06-16	10.0000	11.0000	8.2000	10.7000	-55.785%	813	899	-57.944%
2025-06-11	24.8000	24.8000	24.2000	24.2000	-3.200%	33	126	-81.405%
2025-06-10	25.0000	25.0000	25.0000	25.0000	-0.398%	4	113	-82.000%
2025-06-09	27.6500	27.6500	25.1000	25.1000	+0.803%	3	109	-82.072%
2025-06-05	24.6000	25.9500	24.6000	24.9000	+1.220%	22	108	-81.928%
2025-06-03	24.6000	24.6000	24.6000	24.6000	+6.957%	5	86	-81.707%
2025-05-30	23.0000	23.0000	23.0000	23.0000	-6.084%	2	81	-80.435%
2025-05-29	24.0000	24.4900	24.0000	24.4900	+4.213%	3	82	-81.625%
2025-05-23	23.8800	23.8800	23.5000	23.5000	-7.843%	4	81	-80.851%
2025-05-20	24.4700	25.5000	24.4700	25.5000	0.000%	2	81	-82.353%
2025-05-19	23.2000	25.5000	23.0000	25.5000	+13.535%	22	79	-82.353%
2025-05-16	21.9000	22.4600	21.9000	22.4600	+3.028%	24	57	-79.964%
2025-05-15	21.6000	21.8000	21.3000	21.8000	-2.242%	5	45	-79.358%
2025-05-14	22.3000	22.3000	22.3000	22.3000	-0.889%	2	40	-79.821%
2025-05-13	22.5000	22.5000	22.5000	22.5000	-1.142%	2	38	-80.000%
2025-05-09	23.7500	23.7500	22.7600	22.7600	+0.264%	8	36	-80.228%
2025-05-08	22.4000	22.7000	22.4000	22.7000	0.000%	33	33	-80.176%