Dark

SRPT20270115C20
SRPT Jan 15 2027 20.00 Call (SRPT270115C00020000)
option OPRA

EOD

Jul 29, 2026

2.45+8.889%(+0.20)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.4000	2.4500	2.2000	2.4500	+8.889%	42	1,930	0.000%
2026-07-28	2.3500	2.3500	2.1500	2.2500	-15.094%	23	1,959	+8.889%
2026-07-27	2.7000	2.8000	2.6500	2.6500	-5.357%	11	1,947	-7.547%
2026-07-22	2.8000	2.8000	2.8000	2.8000	+1.083%	100	1,953	-12.500%
2026-07-21	3.2000	3.2000	2.7700	2.7700	-22.191%	79	1,853	-11.552%
2026-07-17	3.5000	3.5600	3.5000	3.5600	-1.111%	2	1,850	-31.180%
2026-07-16	3.7500	3.7500	3.6000	3.6000	-10.000%	8	1,851	-31.944%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,851	-38.750%
2026-07-13	4.3000	4.3000	4.3000	4.3000	-4.444%	3	1,850	-43.023%
2026-07-10	4.5000	4.5000	4.5000	4.5000	-11.765%	1	1,853	-45.556%
2026-07-09	5.4000	5.4000	5.1000	5.1000	+0.592%	2	1,852	-51.961%
2026-07-08	3.5000	5.3000	3.5000	5.0700	+3.893%	119	1,854	-51.677%
2026-07-07	4.5000	4.8800	4.5000	4.8800	0.000%	2	1,857	-49.795%
2026-07-06	5.0000	5.0000	4.8800	4.8800	+1.667%	7	1,859	-49.795%
2026-07-02	4.2000	4.9000	4.2000	4.8000	+29.730%	185	1,872	-48.958%
2026-07-01	4.0000	4.0000	3.7000	3.7000	+2.778%	6	1,872	-33.784%
2026-06-30	3.5000	3.8200	3.5000	3.6000	+10.769%	6	1,867	-31.944%
2026-06-29	3.2300	3.2500	3.1000	3.2500	+10.169%	126	1,861	-24.615%
2026-06-26	2.9500	2.9500	2.9500	2.9500	-13.235%	1	1,948	-16.949%
2026-06-24	3.6000	3.6100	3.4000	3.4000	-2.857%	98	1,948	-27.941%
2026-06-23	3.6000	3.7000	3.5000	3.5000	-7.895%	5	1,878	-30.000%
2026-06-22	3.8800	4.0000	3.8000	3.8000	-1.554%	61	1,879	-35.526%
2026-06-18	3.5000	3.8600	3.5000	3.8600	-1.026%	12	1,832	-36.528%
2026-06-17	3.3000	4.0000	3.3000	3.9000	+39.286%	69	1,832	-37.179%
2026-06-16	2.8000	2.8000	2.8000	2.8000	-1.754%	2	1,832	-12.500%
2026-06-15	2.9700	2.9700	2.8500	2.8500	+7.547%	16	1,822	-14.035%
2026-06-12	2.7400	2.7400	2.6500	2.6500	+6.000%	2	1,822	-7.547%
2026-06-11	2.8000	2.8000	2.4500	2.5000	-10.714%	132	1,822	-2.000%
2026-06-09	2.7000	2.8000	2.7000	2.8000	-2.778%	11	1,706	-12.500%
2026-06-08	3.0000	3.0000	2.8500	2.8800	-7.097%	16	1,715	-14.931%
2026-06-05	3.2000	3.4000	3.0600	3.1000	-11.429%	75	1,712	-20.968%
2026-06-04	3.5000	3.5000	3.5000	3.5000	+2.941%	24	1,700	-30.000%
2026-06-03	3.2000	3.4000	3.2000	3.4000	+3.030%	15	1,680	-27.941%
2026-06-02	3.4000	3.4500	3.1000	3.3000	-21.429%	40	1,669	-25.758%
2026-06-01	4.2000	4.4200	4.2000	4.2000	+2.439%	18	1,661	-41.667%
2026-05-29	3.9000	4.1000	3.9000	4.1000	+7.895%	12	1,662	-40.244%
2026-05-28	3.4000	3.8000	3.4000	3.8000	+8.262%	17	1,664	-35.526%
2026-05-26	3.5000	3.5100	3.4000	3.5100	-5.135%	16	1,678	-30.199%
2026-05-21	3.6000	3.7000	3.6000	3.7000	-2.632%	10	1,682	-33.784%
2026-05-20	3.7000	3.8000	3.7000	3.8000	+6.443%	65	1,682	-35.526%
2026-05-19	3.7000	3.7000	3.5700	3.5700	-6.053%	72	1,742	-31.373%
2026-05-18	4.0000	4.0000	3.8000	3.8000	-9.524%	64	1,742	-35.526%
2026-05-15	4.4000	4.6900	4.2000	4.2000	-26.316%	45	1,742	-41.667%
2026-05-12	5.2000	5.7000	5.2000	5.7000	-3.390%	6	1,815	-57.018%
2026-05-11	5.4400	5.9000	5.4400	5.9000	-0.673%	9	1,815	-58.475%
2026-05-08	5.9800	5.9800	5.9400	5.9400	+0.338%	2	1,812	-58.754%
2026-05-07	8.0000	8.6000	5.9200	5.9200	-27.805%	11	1,810	-58.615%
2026-05-06	7.4000	8.4000	7.4000	8.2000	+10.811%	3	1,809	-70.122%
2026-05-04	7.4000	7.4000	7.4000	7.4000	+1.788%	10	1,811	-66.892%
2026-05-01	7.2700	7.2700	7.2700	7.2700	+3.857%	2	1,799	-66.300%
2026-04-30	7.1000	7.1000	7.0000	7.0000	-2.913%	4	1,799	-65.000%
2026-04-28	7.1000	7.2100	7.1000	7.2100	+6.815%	13	1,797	-66.019%
2026-04-27	6.7500	7.1000	6.7500	6.7500	+5.140%	13	1,797	-63.704%
2026-04-23	6.3000	6.4200	6.3000	6.4200	-5.310%	105	1,787	-61.838%
2026-04-22	6.8000	7.0000	6.6000	6.7800	-1.739%	166	1,787	-63.864%
2026-04-21	7.0000	7.0000	6.9000	6.9000	-4.167%	16	1,865	-64.493%
2026-04-20	7.2000	7.2000	7.2000	7.2000	+4.348%	35	1,865	-65.972%
2026-04-17	7.0800	7.0800	6.9000	6.9000	-8.245%	3	1,830	-64.493%
2026-04-15	7.8000	7.8000	7.5200	7.5200	-1.053%	6	1,830	-67.420%
2026-04-13	7.6000	7.6000	7.6000	7.6000	-4.403%	1	1,830	-67.763%
2026-04-09	7.9300	8.0000	7.9000	7.9500	-3.049%	24	1,829	-69.182%
2026-04-08	8.3700	8.3700	8.2000	8.2000	-4.651%	4	1,828	-70.122%
2026-04-07	8.4000	8.6000	8.4000	8.6000	-1.149%	66	1,826	-71.512%
2026-04-06	9.0000	9.5000	8.4500	8.7000	+8.750%	28	1,803	-71.839%
2026-04-02	8.0000	8.0000	8.0000	8.0000	-3.148%	9	1,825	-69.375%
2026-04-01	8.2600	8.2600	8.2600	8.2600	+1.975%	6	1,825	-70.339%
2026-03-31	8.1000	8.1000	8.1000	8.1000	+13.287%	10	1,819	-69.753%
2026-03-30	6.8000	7.1500	6.8000	7.1500	+10.000%	10	1,819	-65.734%
2026-03-27	6.5000	6.5000	6.5000	6.5000	-16.667%	10	1,809	-62.308%
2026-03-26	8.6500	8.6500	7.8000	7.8000	-13.333%	118	1,819	-68.590%
2026-03-25	6.0000	9.0000	6.0000	9.0000	+87.500%	259	1,937	-72.778%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-3.030%	2	2,193	-48.958%
2026-03-23	4.5000	5.1500	4.5000	4.9500	+2.062%	9	2,195	-50.505%
2026-03-20	4.2900	5.3000	4.2900	4.8500	+5.895%	16	2,199	-49.485%
2026-03-19	4.5800	4.5800	4.5800	4.5800	-2.553%	4	2,208	-46.507%
2026-03-17	4.7000	4.7000	4.7000	4.7000	+0.427%	1	2,204	-47.872%
2026-03-16	4.4000	4.6800	4.4000	4.6800	+1.739%	11	2,204	-47.650%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-9.804%	5	2,203	-46.739%
2026-03-11	4.9000	5.1200	4.9000	5.1000	-5.556%	17	2,198	-51.961%
2026-03-10	6.0000	6.0000	5.4000	5.4000	+5.882%	10	2,182	-54.630%
2026-03-09	4.5000	5.1000	4.5000	5.1000	+4.723%	5	2,172	-51.961%
2026-03-06	4.0000	5.0000	4.0000	4.8700	+13.256%	51	2,171	-49.692%
2026-03-04	4.3000	4.3000	4.3000	4.3000	0.000%	25	2,170	-43.023%
2026-03-03	4.1000	4.6000	4.0000	4.3000	-13.131%	78	2,145	-43.023%
2026-02-27	4.8400	4.9500	4.8400	4.9500	+1.020%	4	2,113	-50.505%
2026-02-26	4.3500	4.9000	4.3500	4.9000	-19.008%	32	2,111	-50.000%
2026-02-25	6.1000	6.3000	5.9400	6.0500	-6.923%	5	2,138	-59.504%
2026-02-24	6.5000	6.5000	6.5000	6.5000	+17.329%	20	2,138	-62.308%
2026-02-23	5.5400	5.5400	5.5400	5.5400	-7.667%	1	2,118	-55.776%
2026-02-20	5.9500	6.0000	5.8100	6.0000	+3.448%	53	2,118	-59.167%
2026-02-18	5.6900	5.8000	5.6900	5.8000	-3.333%	4	2,120	-57.759%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+9.091%	1	2,121	-59.167%
2026-02-12	5.6000	5.6000	5.5000	5.5000	+2.804%	26	2,120	-55.455%
2026-02-11	5.3500	5.3500	5.3500	5.3500	-7.759%	1	2,100	-54.206%
2026-02-10	5.9000	5.9000	5.0000	5.8000	-1.361%	23	2,100	-57.759%
2026-02-09	5.7600	6.2000	5.7600	5.8800	+0.341%	3	2,083	-58.333%
2026-02-06	5.8000	6.0000	5.8000	5.8600	+1.913%	28	2,081	-58.191%
2026-02-05	6.0800	6.7200	5.7500	5.7500	-15.936%	16	2,061	-57.391%
2026-02-04	7.0200	7.0200	6.8400	6.8400	-3.390%	24	2,069	-64.181%
2026-02-03	8.0000	8.0000	7.0800	7.0800	-6.719%	69	2,052	-65.395%
2026-02-02	7.2100	7.7500	7.2100	7.5900	+1.200%	66	2,071	-67.721%
2026-01-30	7.4000	7.6000	7.4000	7.5000	-6.250%	5	2,070	-67.333%
2026-01-29	8.2800	8.3600	8.0000	8.0000	-6.977%	7	2,072	-69.375%
2026-01-28	8.6000	8.6000	8.6000	8.6000	-5.495%	100	2,071	-71.512%
2026-01-27	9.1800	9.1800	9.1000	9.1000	-0.546%	6	2,171	-73.077%
2026-01-26	10.6000	10.6000	9.1500	9.1500	+10.241%	13	2,165	-73.224%
2026-01-21	8.0000	8.3000	8.0000	8.3000	+3.750%	8	2,166	-70.482%
2026-01-20	7.7500	8.0000	7.7500	8.0000	+2.564%	12	2,165	-69.375%
2026-01-16	8.0000	8.1000	7.6000	7.8000	-4.878%	150	2,307	-68.590%
2026-01-15	8.8000	8.8000	8.2000	8.2000	-3.302%	23	2,307	-70.122%
2026-01-14	8.4800	8.4800	8.4800	8.4800	-3.746%	10	2,307	-71.108%
2026-01-13	8.7000	8.8100	8.7000	8.8100	+6.917%	3	2,317	-72.191%
2026-01-12	8.0000	8.2400	8.0000	8.2400	-13.898%	10	2,316	-70.267%
2026-01-08	10.0000	10.0000	9.5700	9.5700	-3.528%	8	2,310	-74.399%
2026-01-07	9.9200	9.9200	9.9200	9.9200	+7.826%	1	2,318	-75.302%
2026-01-06	9.2000	9.2000	9.2000	9.2000	+12.195%	2	2,319	-73.370%
2026-01-05	9.2000	9.2000	8.2000	8.2000	-8.072%	2	2,308	-70.122%
2025-12-31	8.7000	8.9200	8.7000	8.9200	+3.963%	10	2,308	-72.534%
2025-12-29	8.5800	8.5800	8.5800	8.5800	-9.684%	1	2,308	-71.445%
2025-12-24	9.5000	9.5000	9.5000	9.5000	0.000%	5	2,304	-74.211%
2025-12-23	9.0000	9.5000	9.0000	9.5000	+11.765%	4	2,304	-74.211%
2025-12-18	8.5000	8.5000	8.5000	8.5000	-12.008%	1	2,305	-71.176%
2025-12-17	9.6600	9.6600	9.6600	9.6600	-2.424%	20	2,305	-74.638%
2025-12-16	10.0000	10.0000	9.9000	9.9000	+1.538%	6	2,325	-75.253%
2025-12-10	9.7500	9.7500	9.7500	9.7500	-4.878%	2	2,327	-74.872%
2025-12-09	10.1000	10.2500	10.1000	10.2500	+11.656%	7	2,327	-76.098%
2025-12-08	9.1800	9.1800	9.1800	9.1800	-10.874%	1	2,332	-73.312%
2025-12-04	12.0000	12.0000	10.3000	10.3000	+8.421%	4	2,333	-76.214%
2025-12-03	9.2500	9.5000	9.2500	9.5000	+15.572%	12	2,332	-74.211%
2025-12-02	8.3000	8.3000	8.2200	8.2200	-5.517%	8	2,325	-70.195%
2025-12-01	8.7000	8.7000	8.7000	8.7000	-8.421%	1	2,317	-71.839%
2025-11-28	9.2200	9.5000	9.2000	9.5000	+3.261%	5	2,317	-74.211%
2025-11-26	8.6500	9.2000	8.1700	9.2000	+17.949%	11	2,326	-73.370%
2025-11-25	7.8000	7.8000	7.8000	7.8000	-2.500%	12	2,326	-68.590%
2025-11-24	7.2000	8.0000	7.2000	8.0000	+17.647%	27	2,314	-69.375%
2025-11-21	6.7500	6.8000	6.7500	6.8000	+5.100%	11	2,316	-63.971%
2025-11-20	6.7000	6.8000	6.4000	6.4700	+9.291%	14	2,307	-62.133%
2025-11-19	7.1800	7.1800	5.9200	5.9200	-11.642%	15	2,303	-58.615%
2025-11-18	6.5000	6.7000	6.5000	6.7000	-4.286%	6	2,289	-63.433%
2025-11-17	7.9500	7.9500	7.0000	7.0000	-20.455%	22	2,286	-65.000%
2025-11-14	8.0000	8.8000	8.0000	8.8000	+17.021%	11	2,281	-72.159%
2025-11-13	7.3000	7.5200	7.3000	7.5200	+4.735%	23	2,271	-67.420%
2025-11-11	8.2000	8.2000	7.1000	7.1800	+7.164%	7	2,248	-65.877%
2025-11-10	6.8000	8.3300	6.7000	6.7000	+1.515%	59	2,243	-63.433%
2025-11-07	6.6100	6.6100	6.6000	6.6000	-9.589%	4	2,209	-62.879%
2025-11-06	6.6000	7.3400	6.6000	7.3000	-7.828%	13	2,212	-66.438%
2025-11-05	6.7000	8.5000	6.7000	7.9200	+25.714%	13	2,225	-69.066%
2025-11-04	6.5000	7.3000	6.3000	6.3000	-44.248%	63	2,218	-61.111%
2025-11-03	11.9800	11.9800	11.3000	11.3000	-8.130%	11	2,223	-78.319%
2025-10-31	12.3000	12.3000	12.3000	12.3000	+10.911%	1	2,223	-80.081%
2025-10-30	11.0900	11.0900	11.0900	11.0900	-2.548%	1	2,224	-77.908%
2025-10-29	10.8000	11.3800	10.8000	11.3800	-6.721%	2	2,223	-78.471%
2025-10-28	12.2000	12.2000	12.2000	12.2000	+4.991%	130	2,225	-79.918%
2025-10-27	11.8000	12.0000	11.5000	11.6200	+8.801%	30	2,119	-78.916%
2025-10-23	10.0000	10.6800	9.6000	10.6800	+3.689%	4	2,119	-77.060%
2025-10-22	11.0000	11.0000	10.3000	10.3000	-6.364%	3	2,118	-76.214%
2025-10-21	11.0000	11.0000	11.0000	11.0000	+3.774%	185	2,117	-77.727%
2025-10-17	10.3000	10.6000	10.3000	10.6000	-7.826%	2	1,932	-76.887%
2025-10-16	11.5000	11.5000	11.5000	11.5000	+8.491%	1	1,932	-78.696%
2025-10-15	11.0000	11.0000	10.6000	10.6000	+6.000%	19	1,933	-76.887%
2025-10-14	10.0000	10.0000	10.0000	10.0000	-6.542%	4	1,924	-75.500%
2025-10-13	11.0000	11.0000	10.4000	10.7000	-6.140%	10	1,926	-77.103%
2025-10-10	11.5000	11.5000	11.4000	11.4000	-9.524%	3	1,930	-78.509%
2025-10-09	12.0000	12.6000	12.0000	12.6000	+7.692%	8	1,931	-80.556%
2025-10-08	13.4000	13.4000	11.6000	11.7000	-1.681%	9	1,935	-79.060%
2025-10-07	11.7600	11.9000	11.6600	11.9000	-0.833%	12	1,946	-79.412%
2025-10-06	11.4000	12.0000	11.3000	12.0000	+7.143%	27	1,946	-79.583%
2025-10-03	10.9000	11.2000	10.9000	11.2000	+3.704%	66	1,949	-78.125%
2025-10-02	9.8000	11.6100	9.8000	10.8000	+22.034%	145	1,933	-77.315%
2025-10-01	8.9000	9.2000	8.8500	8.8500	+0.568%	31	1,977	-72.316%
2025-09-30	8.3500	8.8000	8.0600	8.8000	+4.019%	111	1,990	-72.159%
2025-09-29	8.2000	8.7000	8.0000	8.4600	+7.360%	60	1,975	-71.040%
2025-09-26	7.8000	7.9000	7.8000	7.8800	+2.338%	23	1,985	-68.909%
2025-09-25	7.8000	7.8000	7.7000	7.7000	-6.098%	23	1,972	-68.182%
2025-09-24	8.1000	8.2000	7.8700	8.2000	+3.797%	30	1,949	-70.122%
2025-09-23	8.4800	8.5000	7.9000	7.9000	-7.818%	52	1,919	-68.987%
2025-09-22	8.5000	8.8100	8.4000	8.5700	+15.034%	59	1,870	-71.412%
2025-09-19	7.9000	7.9000	7.4500	7.4500	-7.338%	12	1,840	-67.114%
2025-09-18	7.8300	8.0400	7.8300	8.0400	+7.919%	2	1,828	-69.527%
2025-09-17	7.8000	7.8000	7.4500	7.4500	-7.568%	11	1,830	-67.114%
2025-09-16	8.1100	8.1100	8.0600	8.0600	+11.944%	4	1,819	-69.603%
2025-09-15	7.7900	7.7900	7.2000	7.2000	-2.703%	7	1,815	-65.972%
2025-09-12	7.5500	7.5500	7.4000	7.4000	-6.329%	7	1,822	-66.892%
2025-09-11	6.9800	7.9000	6.9800	7.9000	+4.636%	13	1,815	-68.987%
2025-09-10	7.6500	7.8800	7.5500	7.5500	-0.658%	46	1,803	-67.550%
2025-09-09	7.5500	7.6100	7.5500	7.6000	+0.132%	12	1,757	-67.763%
2025-09-08	7.7600	8.3000	7.5900	7.5900	-11.744%	14	1,766	-67.721%
2025-09-05	8.6000	8.6000	8.6000	8.6000	+4.369%	2	1,752	-71.512%
2025-09-04	8.2400	8.2400	8.2400	8.2400	-6.364%	1	1,754	-70.267%
2025-09-03	8.4700	8.8000	8.4700	8.8000	+10.000%	13	1,754	-72.159%
2025-09-02	8.4000	8.4000	8.0000	8.0000	+2.041%	42	1,753	-69.375%
2025-08-29	8.2000	8.2000	7.8400	7.8400	-5.314%	11	1,740	-68.750%
2025-08-28	8.5000	8.8000	8.2800	8.2800	+1.222%	93	1,740	-70.411%
2025-08-27	8.4000	8.4000	8.1000	8.1800	-2.619%	42	1,708	-70.049%
2025-08-26	7.9000	8.4000	7.9000	8.4000	0.000%	25	1,669	-70.833%
2025-08-25	8.5000	8.6200	8.3000	8.4000	-16.000%	35	1,655	-70.833%
2025-08-22	10.0000	10.0000	10.0000	10.0000	+7.066%	10	1,640	-75.500%
2025-08-21	9.4800	9.6000	9.1000	9.3400	-6.413%	22	1,630	-73.769%
2025-08-20	9.3000	10.0000	9.3000	9.9800	-2.157%	8	1,612	-75.451%
2025-08-19	10.1500	10.2700	10.1500	10.2000	-5.556%	15	1,604	-75.980%
2025-08-18	11.5000	11.5000	10.8000	10.8000	-4.255%	12	1,595	-77.315%
2025-08-15	11.0000	11.5000	11.0000	11.2800	+11.683%	13	1,587	-78.280%
2025-08-14	10.0000	10.2000	9.7000	10.1000	+2.538%	24	1,578	-75.743%
2025-08-13	9.6400	10.0500	9.6400	9.8500	+10.674%	24	1,558	-75.127%
2025-08-12	8.9000	8.9000	8.8900	8.9000	+2.299%	10	1,544	-72.472%
2025-08-11	9.0500	9.0500	8.3300	8.7000	-3.010%	35	1,535	-71.839%
2025-08-08	8.8900	9.2000	8.6500	8.9700	+6.786%	33	1,501	-72.687%
2025-08-07	8.0000	9.2000	8.0000	8.4000	+15.068%	57	1,469	-70.833%
2025-08-06	7.3000	7.3500	7.1000	7.3000	-7.595%	33	1,466	-66.438%
2025-08-05	8.2000	8.5000	7.9000	7.9000	-1.741%	111	1,435	-68.987%
2025-08-04	7.7000	8.0400	6.9000	8.0400	+14.857%	136	1,326	-69.527%
2025-08-01	7.5000	7.5000	7.0000	7.0000	-11.392%	6	1,220	-65.000%
2025-07-31	7.6000	8.2000	7.5000	7.9000	-1.250%	102	1,223	-68.987%
2025-07-30	9.1000	9.3000	8.0000	8.0000	+6.667%	46	1,121	-69.375%
2025-07-29	10.0000	10.0000	7.5000	7.5000	+18.110%	63	1,090	-67.333%
2025-07-28	5.4000	6.4000	5.4000	6.3500	+15.455%	31	1,061	-61.417%
2025-07-25	5.2000	5.5000	5.1000	5.5000	-5.172%	23	1,090	-55.455%
2025-07-24	5.0500	5.9000	4.1500	5.8000	+5.455%	202	1,109	-57.759%
2025-07-23	5.6500	5.8700	5.5000	5.5000	-3.509%	58	1,249	-55.455%
2025-07-22	5.3000	6.2700	5.3000	5.7000	+1.786%	117	1,224	-57.018%
2025-07-21	5.2000	5.9800	5.2000	5.6000	0.000%	166	1,138	-56.250%
2025-07-18	8.0000	8.7500	5.1500	5.6000	-47.664%	121	1,197	-56.250%
2025-07-17	10.5000	11.5000	9.7700	10.7000	+28.916%	122	1,153	-77.103%
2025-07-16	8.3000	8.3000	8.3000	8.3000	-2.353%	2	1,047	-70.482%
2025-07-15	9.1000	9.1000	8.5000	8.5000	-6.593%	51	1,045	-71.176%
2025-07-14	8.7000	9.2000	8.7000	9.1000	+9.639%	5	994	-73.077%
2025-07-11	8.8500	8.8500	8.3000	8.3000	-9.783%	14	996	-70.482%
2025-07-10	9.0500	9.2000	8.7500	9.2000	+3.371%	12	986	-73.370%
2025-07-08	8.9000	8.9000	8.9000	8.9000	+11.250%	5	976	-72.472%
2025-07-07	8.4000	8.4000	7.8600	8.0000	-10.112%	23	981	-69.375%
2025-07-02	8.4000	9.1200	8.4000	8.9000	+8.537%	16	962	-72.472%
2025-07-01	8.2000	8.7000	8.2000	8.2000	+3.797%	9	966	-70.122%
2025-06-30	7.9000	7.9000	7.8400	7.9000	-1.250%	3	963	-68.987%
2025-06-27	8.0000	8.0000	8.0000	8.0000	+1.266%	3	960	-69.375%
2025-06-26	8.0000	8.0000	7.9000	7.9000	-8.140%	11	963	-68.987%
2025-06-25	8.4000	8.9100	7.4300	8.6000	-2.050%	56	952	-71.512%
2025-06-24	8.7800	8.7800	8.7800	8.7800	+0.573%	10	923	-72.096%
2025-06-23	9.0500	9.0500	8.6000	8.7300	-10.000%	77	913	-71.936%
2025-06-20	10.0000	10.1000	9.5500	9.7000	-3.960%	110	839	-74.742%
2025-06-18	10.1000	11.0000	10.0600	10.1000	-6.481%	105	961	-75.743%
2025-06-17	11.0000	11.6200	10.0000	10.8000	+0.935%	105	961	-77.315%
2025-06-16	10.0000	11.0000	8.2000	10.7000	-55.785%	813	899	-77.103%
2025-06-11	24.8000	24.8000	24.2000	24.2000	-3.200%	33	126	-89.876%
2025-06-10	25.0000	25.0000	25.0000	25.0000	-0.398%	4	113	-90.200%
2025-06-09	27.6500	27.6500	25.1000	25.1000	+0.803%	3	109	-90.239%
2025-06-05	24.6000	25.9500	24.6000	24.9000	+1.220%	22	108	-90.161%
2025-06-03	24.6000	24.6000	24.6000	24.6000	+6.957%	5	86	-90.041%
2025-05-30	23.0000	23.0000	23.0000	23.0000	-6.084%	2	81	-89.348%
2025-05-29	24.0000	24.4900	24.0000	24.4900	+4.213%	3	82	-89.996%
2025-05-23	23.8800	23.8800	23.5000	23.5000	-7.843%	4	81	-89.574%
2025-05-20	24.4700	25.5000	24.4700	25.5000	0.000%	2	81	-90.392%
2025-05-19	23.2000	25.5000	23.0000	25.5000	+13.535%	22	79	-90.392%
2025-05-16	21.9000	22.4600	21.9000	22.4600	+3.028%	24	57	-89.092%
2025-05-15	21.6000	21.8000	21.3000	21.8000	-2.242%	5	45	-88.761%
2025-05-14	22.3000	22.3000	22.3000	22.3000	-0.889%	2	40	-89.013%
2025-05-13	22.5000	22.5000	22.5000	22.5000	-1.142%	2	38	-89.111%
2025-05-09	23.7500	23.7500	22.7600	22.7600	+0.264%	8	36	-89.236%
2025-05-08	22.4000	22.7000	22.4000	22.7000	0.000%	33	33	-89.207%